Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

0.9600 +0.0100 (+1.05%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.6800 0.6800 0.6700 0.6700 2,003 +0.00(+0.00%)
Nov 29, 2022 0.6500 0.6700 0.6400 0.6700 60,910 +0.03(+4.69%)
Nov 28, 2022 0.6500 0.6500 0.6400 0.6400 23,001 +0.01(+1.59%)
Nov 25, 2022 0.6400 0.6400 0.6300 0.6300 14,500 -0.01(-1.56%)
Nov 24, 2022 0.6300 0.6400 0.6300 0.6400 3,500 +0.01(+1.59%)
Nov 23, 2022 0.6300 0.6300 0.6200 0.6300 3,611 +0.01(+1.61%)
Nov 22, 2022 0.6300 0.6300 0.6200 0.6200 28,829 +0.00(+0.00%)
Nov 21, 2022 0.6400 0.6400 0.6200 0.6200 51,722 +0.00(+0.00%)
Nov 18, 2022 0.6400 0.6400 0.6200 0.6200 23,500 -0.02(-3.13%)
Nov 17, 2022 0.6300 0.6400 0.6300 0.6400 46,754 +0.02(+3.23%)
Nov 16, 2022 0.6500 0.6500 0.6200 0.6200 40,558 -0.02(-3.13%)
Nov 15, 2022 0.6500 0.6500 0.6400 0.6400 33,573 +0.01(+1.59%)
Nov 14, 2022 0.6300 0.6400 0.6100 0.6300 38,801 -0.01(-1.56%)
Nov 11, 2022 0.6500 0.6500 0.6400 0.6400 67,300 +0.00(+0.00%)
Nov 10, 2022 0.6300 0.6500 0.6200 0.6400 272,770 +0.03(+4.92%)
Nov 09, 2022 0.6200 0.6300 0.6100 0.6100 85,000 -0.02(-3.17%)
Nov 08, 2022 0.6400 0.6600 0.6100 0.6300 135,186 -0.01(-1.56%)
Nov 07, 2022 0.6400 0.6600 0.6200 0.6400 122,300 +0.00(+0.00%)
Nov 04, 2022 0.6100 0.6400 0.6100 0.6400 74,320 +0.04(+6.67%)
Nov 03, 2022 0.6000 0.6000 0.6000 0.6000 7,500 -0.01(-1.64%)
Nov 02, 2022 0.6200 0.6200 0.6000 0.6100 109,500 -0.01(-1.61%)
Nov 01, 2022 0.6200 0.6400 0.6200 0.6200 111,703 +0.01(+1.64%)
Oct 31, 2022 0.6200 0.6200 0.6100 0.6100 181,554 +0.00(+0.00%)
Oct 28, 2022 0.6500 0.6500 0.6100 0.6100 137,323 -0.04(-6.15%)
Oct 27, 2022 0.6400 0.6500 0.6400 0.6500 158,643 +0.00(+0.00%)
Oct 26, 2022 0.6500 0.6800 0.6300 0.6500 246,065 +0.01(+1.56%)
Oct 25, 2022 0.6400 0.6400 0.6200 0.6400 16,096 +0.01(+1.59%)
Oct 24, 2022 0.6400 0.6700 0.6300 0.6300 144,100 +0.00(+0.00%)
Oct 21, 2022 0.6300 0.6700 0.6300 0.6300 185,250 +0.01(+1.61%)
Oct 20, 2022 0.6400 0.6800 0.6200 0.6200 160,162 +0.00(+0.00%)
Oct 19, 2022 0.6600 0.6600 0.6100 0.6200 226,850 -0.03(-4.62%)
Oct 18, 2022 0.6700 0.6700 0.6400 0.6500 165,370 +0.00(+0.00%)
Oct 17, 2022 0.7600 0.7600 0.6300 0.6500 565,476 -0.08(-10.96%)
Oct 14, 2022 0.7300 0.7300 0.7200 0.7300 32,432 -0.02(-2.67%)
Oct 13, 2022 0.7500 0.7500 0.7300 0.7500 8,400 -0.01(-1.32%)
Oct 12, 2022 0.7400 0.7700 0.7300 0.7600 49,100 +0.04(+5.56%)
Oct 11, 2022 0.7100 0.7200 0.7100 0.7200 17,000 +0.01(+1.41%)
Oct 07, 2022 0.7100 0 -0.01(-1.39%)
Oct 06, 2022 0.7100 0.7200 0.7100 0.7200 23,000 +0.00(+0.00%)
Oct 05, 2022 0.7200 0.7300 0.7100 0.7200 35,119 -0.02(-2.70%)
Oct 04, 2022 0.7800 0.7800 0.7300 0.7400 113,300 -0.03(-3.90%)
Oct 03, 2022 0.7400 0.7700 0.7400 0.7700 50,663 +0.04(+5.48%)
Sep 30, 2022 0.7300 0.7300 0.7300 0.7300 10,000 +0.02(+2.82%)
Sep 29, 2022 0.7300 0.7300 0.6900 0.7100 5,200 +0.00(+0.00%)
Sep 28, 2022 0.7400 0.7400 0.7100 0.7100 28,620 +0.01(+1.43%)
Sep 27, 2022 0.7000 0.7000 0.7000 0.7000 6,103 +0.02(+2.94%)
Sep 26, 2022 0.7200 0.7200 0.6800 0.6800 71,810 -0.05(-6.85%)
Sep 23, 2022 0.7500 0.7500 0.7200 0.7300 71,023 -0.02(-2.67%)
Sep 22, 2022 0.7700 0.7800 0.7500 0.7500 54,700 -0.02(-2.60%)
Sep 21, 2022 0.7700 0.7800 0.7600 0.7700 38,501 +0.02(+2.67%)
Sep 20, 2022 0.8000 0.8000 0.7500 0.7500 64,993 -0.03(-3.85%)
Sep 19, 2022 0.8000 0.8000 0.7600 0.7800 48,604 -0.03(-3.70%)
Sep 16, 2022 0.8100 0.8100 0.7900 0.8100 27,600 +0.01(+1.25%)
Sep 15, 2022 0.8000 0.8100 0.7900 0.8000 38,220 -0.01(-1.23%)
Sep 14, 2022 0.8200 0.8200 0.8000 0.8100 32,100 -0.01(-1.22%)
Sep 13, 2022 0.8400 0.8500 0.8000 0.8200 81,555 -0.05(-5.75%)
Sep 12, 2022 0.8400 0.8700 0.8400 0.8700 42,700 +0.06(+7.41%)
Sep 09, 2022 0.8300 0.8300 0.8100 0.8100 9,000 +0.01(+1.25%)
Sep 08, 2022 0.8100 0.8200 0.8000 0.8000 9,400 +0.01(+1.27%)
Sep 07, 2022 0.8100 0.8100 0.7900 0.7900 55,500 -0.02(-2.47%)
Sep 06, 2022 0.8200 0.8600 0.8100 0.8100 35,615 -0.01(-1.22%)
Sep 02, 2022 0.8200 0 +0.00(+0.00%)
Sep 01, 2022 0.8300 0.8300 0.8100 0.8200 13,100 +0.02(+2.50%)
Aug 31, 2022 0.8200 0.8200 0.8000 0.8000 18,000 -0.02(-2.44%)
Aug 30, 2022 0.8700 0.8700 0.8000 0.8200 68,597 -0.03(-3.53%)
Aug 29, 2022 0.8700 0.8700 0.8500 0.8500 19,600 -0.01(-1.16%)
Aug 26, 2022 0.8700 0.8700 0.8600 0.8600 8,500 -0.02(-2.27%)
Aug 25, 2022 0.8800 0.8800 0.8700 0.8800 24,700 +0.01(+1.15%)
Aug 24, 2022 0.8800 0.8800 0.8600 0.8700 29,500 -0.01(-1.14%)
Aug 23, 2022 0.8700 0.8800 0.8700 0.8800 39,534 +0.02(+2.33%)
Aug 22, 2022 0.9200 0.9200 0.8600 0.8600 58,324 -0.06(-6.52%)
Aug 19, 2022 0.9500 0.9500 0.9000 0.9200 48,804 -0.02(-2.13%)
Aug 18, 2022 0.9700 0.9700 0.9300 0.9400 38,050 -0.02(-2.08%)
Aug 17, 2022 0.9400 0.9800 0.9300 0.9600 39,977 +0.03(+3.23%)
Aug 16, 2022 0.9300 0.9300 0.9200 0.9300 12,000 +0.00(+0.00%)
Aug 15, 2022 0.9200 0.9300 0.9100 0.9300 67,456 +0.03(+3.33%)
Aug 12, 2022 0.9200 0.9200 0.9000 0.9000 24,000 +0.01(+1.12%)
Aug 11, 2022 0.9100 0.9300 0.8900 0.8900 129,899 -0.02(-2.20%)
Aug 10, 2022 0.8900 0.9200 0.8900 0.9100 42,772 +0.04(+4.60%)
Aug 09, 2022 0.9000 0.9000 0.8700 0.8700 34,640 -0.02(-2.25%)
Aug 08, 2022 0.9000 0.9200 0.8900 0.8900 53,500 -0.01(-1.11%)
Aug 05, 2022 0.9100 0.9100 0.8800 0.9000 32,052 +0.00(+0.00%)
Aug 04, 2022 0.9000 0.9000 0.9000 0.9000 11,000 +0.00(+0.00%)
Aug 03, 2022 0.9000 0.9000 0.8900 0.9000 65,407 +0.01(+1.12%)
Aug 02, 2022 0.9300 0.9300 0.8900 0.8900 55,927 -0.03(-3.26%)
Jul 29, 2022 0.9200 0 +0.01(+1.10%)
Jul 28, 2022 0.9000 0.9100 0.8600 0.9100 140,400 +0.01(+1.11%)
Jul 27, 2022 0.9000 0.9000 0.8700 0.9000 16,180 +0.01(+1.12%)
Jul 26, 2022 0.9400 0.9400 0.8900 0.8900 18,001 -0.03(-3.26%)
Jul 25, 2022 0.9200 0.9200 0.9100 0.9200 32,750 +0.00(+0.00%)
Jul 22, 2022 0.9400 0.9400 0.9200 0.9200 59,830 +0.00(+0.00%)
Jul 21, 2022 0.9600 0.9600 0.9200 0.9200 29,840 -0.06(-6.12%)
Jul 20, 2022 0.9500 0.9800 0.9000 0.9800 74,595 +0.04(+4.26%)
Jul 19, 2022 0.9500 0.9500 0.9200 0.9400 2,715 -0.01(-1.05%)
Jul 18, 2022 0.9500 0.9600 0.9500 0.9500 26,098 +0.01(+1.06%)
Jul 15, 2022 0.9500 0.9500 0.9400 0.9400 5,500 -0.01(-1.05%)
Jul 14, 2022 0.9500 0.9600 0.9400 0.9500 8,300 +0.00(+0.00%)
Jul 13, 2022 0.9400 0.9600 0.9400 0.9500 23,500 +0.01(+1.06%)
Jul 12, 2022 0.9500 0.9800 0.9400 0.9400 95,865 -0.06(-6.00%)
Jul 11, 2022 1.050 1.050 1.000 1.000 18,500 -0.03(-2.91%)
Jul 08, 2022 1.050 1.080 1.030 1.030 46,748 +0.02(+1.98%)
Jul 07, 2022 1.000 1.080 0.9900 1.010 55,600 +0.02(+2.02%)
Jul 06, 2022 1.020 1.060 0.9900 0.9900 28,100 -0.05(-4.81%)
Jul 05, 2022 1.040 1.040 0.9600 1.040 64,302 -0.04(-3.70%)
Jul 04, 2022 1.020 1.080 1.000 1.080 21,380 +0.06(+5.88%)
Jun 30, 2022 1.020 0 -0.04(-3.77%)
Jun 29, 2022 1.070 1.080 1.010 1.060 29,020 +0.01(+0.95%)
Jun 28, 2022 1.070 1.080 1.050 1.050 7,300 -0.03(-2.78%)
Jun 27, 2022 1.070 1.080 1.060 1.080 307 +0.04(+3.85%)
Jun 24, 2022 1.040 1.040 1.010 1.040 5,901 +0.02(+1.96%)
Jun 23, 2022 1.100 1.100 0.9900 1.020 18,300 -0.05(-4.67%)
Jun 22, 2022 1.070 1.090 1.040 1.070 26,332 -0.03(-2.73%)
Jun 21, 2022 1.060 1.150 1.060 1.100 15,145 +0.02(+1.85%)
Jun 20, 2022 1.000 1.100 1.000 1.080 18,675 +0.04(+3.85%)
Jun 17, 2022 1.110 1.120 1.000 1.040 79,380 -0.06(-5.45%)
Jun 16, 2022 1.170 1.180 1.090 1.100 20,248 -0.06(-5.17%)
Jun 15, 2022 1.140 1.160 1.120 1.160 25,000 +0.05(+4.50%)
Jun 14, 2022 1.200 1.200 1.100 1.110 23,594 -0.06(-5.13%)
Jun 13, 2022 1.200 1.210 1.150 1.170 56,766 -0.03(-2.50%)
Jun 10, 2022 1.210 1.220 1.190 1.200 50,425 -0.04(-3.23%)
Jun 09, 2022 1.350 1.350 1.240 1.240 20,790 -0.11(-8.15%)
Jun 08, 2022 1.310 1.350 1.280 1.350 56,053 +0.05(+3.85%)
Jun 07, 2022 1.360 1.360 1.270 1.300 9,915 -0.06(-4.41%)
Jun 06, 2022 1.240 1.360 1.240 1.360 97,649 +0.14(+11.48%)
Jun 03, 2022 1.200 1.260 1.200 1.220 43,100 +0.03(+2.52%)
Jun 02, 2022 1.200 1.200 1.130 1.190 40,791 +0.02(+1.71%)
Jun 01, 2022 1.210 1.210 1.170 1.170 16,100 -0.02(-1.68%)
May 31, 2022 1.270 1.270 1.190 1.190 16,600 -0.05(-4.03%)
May 30, 2022 1.250 1.250 1.230 1.240 4,260 +0.02(+1.64%)
May 27, 2022 1.220 1.280 1.210 1.220 20,100 -0.01(-0.81%)
May 26, 2022 1.230 1.230 1.200 1.230 14,300 +0.03(+2.50%)
May 25, 2022 1.200 1.220 1.170 1.200 34,333 +0.01(+0.84%)
May 24, 2022 1.170 1.200 1.170 1.190 6,946 +0.03(+2.59%)
May 20, 2022 1.160 0 -0.04(-3.33%)
May 19, 2022 1.170 1.200 1.170 1.200 19,008 +0.01(+0.84%)
May 18, 2022 1.240 1.240 1.190 1.190 5,383 -0.01(-0.83%)
May 17, 2022 1.250 1.250 1.200 1.200 18,825 -0.03(-2.44%)
May 16, 2022 1.240 1.240 1.160 1.230 32,448 +0.02(+1.65%)
May 13, 2022 1.150 1.230 1.150 1.210 50,705 +0.04(+3.42%)
May 12, 2022 1.260 1.260 1.170 1.170 48,488 -0.08(-6.40%)
May 11, 2022 1.220 1.280 1.220 1.250 33,034 +0.03(+2.46%)
May 10, 2022 1.250 1.260 1.200 1.220 9,999 +0.01(+0.83%)
May 09, 2022 1.310 1.310 1.210 1.210 138,582 -0.12(-9.02%)
May 06, 2022 1.400 1.400 1.310 1.330 27,830 -0.07(-5.00%)
May 05, 2022 1.430 1.430 1.370 1.400 21,136 -0.01(-0.71%)
May 04, 2022 1.410 1.420 1.370 1.410 57,895 +0.03(+2.17%)
May 03, 2022 1.370 1.380 1.330 1.380 24,685 +0.02(+1.47%)
May 02, 2022 1.440 1.440 1.310 1.360 58,572 -0.09(-6.21%)
Apr 29, 2022 1.450 1.450 1.440 1.450 3,052 +0.00(+0.00%)
Apr 28, 2022 1.410 1.460 1.390 1.450 53,666 +0.04(+2.84%)
Apr 27, 2022 1.360 1.410 1.360 1.410 49,852 +0.01(+0.71%)
Apr 26, 2022 1.450 1.470 1.400 1.400 47,237 -0.06(-4.11%)
Apr 25, 2022 1.550 1.550 1.390 1.460 213,494 -0.13(-8.18%)
Apr 22, 2022 1.660 1.660 1.490 1.590 204,164 -0.05(-3.05%)
Apr 21, 2022 1.620 1.690 1.610 1.640 138,923 +0.02(+1.23%)
Apr 20, 2022 1.640 1.650 1.600 1.620 18,082 -0.04(-2.41%)
Apr 19, 2022 1.650 1.660 1.600 1.660 133,876 +0.06(+3.75%)
Apr 18, 2022 1.670 1.670 1.580 1.600 94,709 -0.04(-2.44%)
Apr 14, 2022 1.640 0 +0.03(+1.86%)
Apr 13, 2022 1.640 1.650 1.610 1.610 65,317 -0.01(-0.62%)
Apr 12, 2022 1.570 1.650 1.570 1.620 81,466 +0.04(+2.53%)
Apr 11, 2022 1.580 1.590 1.540 1.580 39,809 +0.04(+2.60%)
Apr 08, 2022 1.580 1.600 1.530 1.540 153,083 -0.04(-2.53%)
Apr 07, 2022 1.590 1.640 1.580 1.580 133,706 +0.00(+0.00%)
Apr 06, 2022 1.600 1.600 1.580 1.580 54,083 +0.00(+0.00%)
Apr 05, 2022 1.530 1.620 1.530 1.580 178,409 +0.06(+3.95%)
Apr 04, 2022 1.460 1.530 1.460 1.520 176,997 +0.09(+6.29%)
Apr 01, 2022 1.430 1.460 1.410 1.430 4,123 -0.02(-1.38%)
Mar 31, 2022 1.440 1.450 1.420 1.450 8,007 +0.01(+0.69%)
Mar 30, 2022 1.430 1.470 1.410 1.440 30,910 +0.03(+2.13%)
Mar 29, 2022 1.460 1.470 1.400 1.410 45,981 -0.04(-2.76%)
Mar 28, 2022 1.470 1.480 1.420 1.450 38,019 +0.00(+0.00%)
Mar 25, 2022 1.490 1.500 1.450 1.450 25,854 -0.03(-2.03%)
Mar 24, 2022 1.500 1.500 1.440 1.480 28,850 +0.00(+0.00%)
Mar 23, 2022 1.430 1.530 1.430 1.480 92,875 +0.00(+0.00%)
Mar 22, 2022 1.430 1.500 1.430 1.480 77,726 +0.07(+4.96%)
Mar 21, 2022 1.460 1.490 1.410 1.410 53,329 -0.04(-2.76%)
Mar 18, 2022 1.440 1.460 1.440 1.450 35,256 +0.02(+1.40%)
Mar 17, 2022 1.400 1.440 1.400 1.430 10,879 +0.02(+1.42%)
Mar 16, 2022 1.410 1.420 1.370 1.410 28,205 +0.01(+0.71%)
Mar 15, 2022 1.310 1.410 1.310 1.400 42,720 +0.00(+0.00%)
Mar 14, 2022 1.400 1.410 1.370 1.400 52,625 +0.03(+2.19%)
Mar 11, 2022 1.370 1.370 1.350 1.370 10,170 +0.00(+0.00%)
Mar 10, 2022 1.310 1.370 1.310 1.370 49,686 +0.06(+4.58%)
Mar 09, 2022 1.310 1.320 1.280 1.310 15,175 -0.01(-0.76%)
Mar 08, 2022 1.240 1.320 1.240 1.320 61,356 +0.07(+5.60%)
Mar 07, 2022 1.280 1.300 1.240 1.250 96,035 -0.08(-6.02%)
Mar 04, 2022 1.320 1.340 1.300 1.330 67,051 +0.03(+2.31%)
Mar 03, 2022 1.360 1.360 1.300 1.300 43,797 -0.04(-2.99%)
Mar 02, 2022 1.370 1.370 1.310 1.340 25,823 +0.00(+0.00%)
Mar 01, 2022 1.390 1.450 1.340 1.340 112,276 -0.02(-1.47%)
Feb 28, 2022 1.190 1.390 1.190 1.360 53,078 +0.10(+7.94%)
Feb 25, 2022 1.300 1.330 1.260 1.260 29,606 -0.03(-2.33%)
Feb 24, 2022 1.240 1.300 1.220 1.290 25,130 +0.06(+4.88%)
Feb 23, 2022 1.330 1.330 1.200 1.230 40,679 -0.10(-7.52%)
Feb 22, 2022 1.330 1.330 1.270 1.330 41,103 +0.00(+0.00%)
Feb 18, 2022 1.330 0 -0.07(-5.00%)
Feb 17, 2022 1.450 1.450 1.310 1.400 91,892 +0.00(+0.00%)
Feb 16, 2022 1.320 1.400 1.320 1.400 99,005 +0.10(+7.69%)
Feb 15, 2022 1.250 1.330 1.230 1.300 63,643 +0.05(+4.00%)
Feb 14, 2022 1.220 1.250 1.190 1.250 96,400 +0.06(+5.04%)
Feb 11, 2022 1.190 1.230 1.190 1.190 83,400 +0.02(+1.71%)
Feb 10, 2022 1.180 1.190 1.160 1.170 18,050 -0.01(-0.85%)
Feb 09, 2022 1.170 1.180 1.160 1.180 54,025 +0.01(+0.85%)
Feb 08, 2022 1.130 1.180 1.130 1.170 27,093 +0.01(+0.86%)
Feb 07, 2022 1.130 1.160 1.100 1.160 23,291 +0.03(+2.65%)
Feb 04, 2022 1.160 1.160 1.080 1.130 19,414 -0.02(-1.74%)
Feb 03, 2022 1.160 1.150 18,348 -0.01(-0.86%)
Feb 02, 2022 1.120 1.160 1.120 1.160 27,951 +0.02(+1.75%)
Feb 01, 2022 1.150 1.170 1.120 1.140 12,193 +0.04(+3.64%)
Jan 31, 2022 1.090 1.130 1.090 1.100 25,130 +0.01(+0.92%)
Jan 28, 2022 1.120 1.130 1.080 1.090 38,412 -0.01(-0.91%)
Jan 27, 2022 1.080 1.110 1.070 1.100 36,500 +0.01(+0.92%)
Jan 26, 2022 1.170 1.170 1.090 1.090 14,155 -0.04(-3.54%)
Jan 25, 2022 1.050 1.160 1.050 1.130 34,762 +0.10(+9.71%)
Jan 24, 2022 1.080 1.090 1.000 1.030 53,117 -0.12(-10.43%)
Jan 21, 2022 1.180 1.180 1.130 1.150 14,900 -0.01(-0.86%)
Jan 20, 2022 1.170 1.170 1.160 1.160 24,818 -0.01(-0.85%)
Jan 19, 2022 1.130 1.170 1.130 1.170 16,762 +0.04(+3.54%)
Jan 18, 2022 1.150 1.150 1.130 1.130 7,832 -0.02(-1.74%)
Jan 17, 2022 1.140 1.150 1.130 1.150 10,500 +0.01(+0.88%)
Jan 14, 2022 1.130 1.140 1.130 1.140 45,266 -0.01(-0.87%)
Jan 13, 2022 1.170 1.170 1.140 1.150 30,775 -0.04(-3.36%)
Jan 12, 2022 1.180 1.190 1.140 1.190 30,345 +0.01(+0.85%)
Jan 11, 2022 1.170 1.180 1.150 1.180 19,245 +0.03(+2.61%)
Jan 10, 2022 1.180 1.180 1.100 1.150 30,919 +0.01(+0.88%)
Jan 07, 2022 1.150 1.180 1.140 1.140 38,128 -0.01(-0.87%)
Jan 06, 2022 1.180 1.180 1.150 1.150 10,073 -0.03(-2.54%)
Jan 05, 2022 1.120 1.180 1.120 1.180 24,060 +0.07(+6.31%)
Jan 04, 2022 1.160 1.180 1.110 1.110 41,732 +0.01(+0.91%)
Dec 31, 2021 1.100 1.100 1.100 0 -0.06(-5.17%)
Dec 30, 2021 1.140 1.200 1.140 1.160 38,059 +0.06(+5.45%)
Dec 29, 2021 1.100 1.140 1.090 1.100 32,972 +0.03(+2.80%)
Dec 24, 2021 1.070 1.070 1.070 0 -0.01(-0.93%)
Dec 23, 2021 1.040 1.080 1.040 1.080 15,928 +0.04(+3.85%)
Dec 22, 2021 1.070 1.070 1.040 1.040 9,500 +0.00(+0.00%)
Dec 21, 2021 1.000 1.040 1.000 1.040 8,124 -0.01(-0.95%)
Dec 20, 2021 1.000 1.050 1.000 1.050 41,273 +0.00(+0.00%)
Dec 17, 2021 1.060 1.060 1.010 1.050 29,576 -0.03(-2.78%)
Dec 16, 2021 1.000 1.080 1.000 1.080 56,721 +0.09(+9.09%)
Dec 15, 2021 1.050 1.070 0.9900 0.9900 48,760 -0.01(-1.00%)
Dec 14, 2021 1.060 1.070 1.000 1.000 9,421 -0.07(-6.54%)
Dec 13, 2021 1.070 1.080 1.060 1.070 6,112 +0.00(+0.00%)
Dec 10, 2021 1.100 1.100 1.070 1.070 700 +0.03(+2.88%)
Dec 09, 2021 1.030 1.070 1.030 1.040 22,445 +0.00(+0.00%)
Dec 08, 2021 1.030 1.050 0.9900 1.040 13,979 +0.01(+0.97%)
Dec 07, 2021 1.000 1.030 1.000 1.030 2,410 +0.04(+4.04%)
Dec 06, 2021 1.000 1.000 0.9900 0.9900 11,201 -0.02(-1.98%)
Dec 03, 2021 1.080 1.090 1.000 1.010 22,017 -0.03(-2.88%)
Dec 02, 2021 1.020 1.050 0.9700 1.040 15,830 +0.01(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.