Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

0.9600 +0.0100 (+1.05%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.060 1.060 0.9400 1.040 42,007 +0.03(+2.97%)
Nov 29, 2021 1.060 1.060 1.000 1.010 3,649 -0.01(-0.98%)
Nov 26, 2021 1.070 1.070 1.000 1.020 30,325 -0.03(-2.86%)
Nov 25, 2021 1.100 1.100 1.050 1.050 2,800 -0.02(-1.87%)
Nov 24, 2021 1.090 1.090 1.060 1.070 9,202 -0.01(-0.93%)
Nov 23, 2021 1.100 1.100 1.000 1.080 61,850 -0.04(-3.57%)
Nov 22, 2021 1.180 1.180 1.120 1.120 13,655 +0.00(+0.00%)
Nov 19, 2021 1.180 1.180 1.120 1.120 13,392 -0.02(-1.75%)
Nov 18, 2021 1.240 1.160 1.140 1.140 38,741 -0.11(-8.80%)
Nov 17, 2021 1.200 1.290 1.180 1.250 70,852 +0.05(+4.17%)
Nov 16, 2021 1.130 1.200 1.130 1.200 43,313 +0.07(+6.19%)
Nov 15, 2021 1.110 1.130 1.100 1.130 45,026 +0.02(+1.80%)
Nov 12, 2021 1.100 1.110 1.070 1.110 41,107 +0.05(+4.72%)
Nov 11, 2021 0.9900 1.060 0.9900 1.060 32,440 +0.13(+13.98%)
Nov 09, 2021 0.9600 0.9600 0.9300 0.9300 18,701 -0.01(-1.06%)
Nov 08, 2021 0.9300 0.9400 0.9200 0.9400 39,822 +0.00(+0.00%)
Nov 05, 2021 0.9300 0.9500 0.9300 0.9400 29,066 +0.01(+1.08%)
Nov 04, 2021 0.9800 0.9800 0.9300 0.9300 18,863 -0.01(-1.06%)
Nov 03, 2021 0.9700 0.9700 0.9400 0.9400 11,364 +0.01(+1.08%)
Nov 02, 2021 0.9800 0.9800 0.9100 0.9300 68,228 -0.05(-5.10%)
Nov 01, 2021 1.010 0.9800 0.9700 0.9800 12,050 +0.00(+0.00%)
Oct 29, 2021 1.010 1.010 0.9800 0.9800 2,502 +0.00(+0.00%)
Oct 28, 2021 1.000 1.010 0.9800 0.9800 20,531 -0.02(-2.00%)
Oct 27, 2021 1.030 1.000 0.9800 1.000 11,033 +0.01(+1.01%)
Oct 26, 2021 1.020 0.9900 12,363 +0.01(+1.02%)
Oct 25, 2021 0.9800 1.000 0.9800 0.9800 4,221 +0.00(+0.00%)
Oct 22, 2021 1.040 1.050 0.9600 0.9800 11,958 -0.01(-1.01%)
Oct 21, 2021 1.050 1.050 0.9900 0.9900 10,700 -0.01(-1.00%)
Oct 20, 2021 1.010 1.020 1.000 1.000 11,537 +0.01(+1.01%)
Oct 19, 2021 1.040 1.040 0.9900 0.9900 21,713 -0.01(-1.00%)
Oct 18, 2021 1.000 1.030 0.9800 1.000 25,329 +0.02(+2.04%)
Oct 15, 2021 0.9900 1.000 0.9400 0.9800 23,010 -0.01(-1.01%)
Oct 14, 2021 1.050 1.060 0.9900 0.9900 31,156 -0.05(-4.81%)
Oct 13, 2021 0.9800 1.050 0.9800 1.040 54,554 +0.08(+8.33%)
Oct 12, 2021 0.9800 0.9800 0.9500 0.9600 10,199 +0.03(+3.23%)
Oct 08, 2021 0.9300 0.9300 0.9300 0 -0.02(-2.11%)
Oct 07, 2021 0.9500 0.9700 0.9500 0.9500 9,830 -0.01(-1.04%)
Oct 06, 2021 0.9400 0.9900 0.9400 0.9600 16,780 +0.04(+4.35%)
Oct 05, 2021 0.9700 0.9700 0.9100 0.9200 21,500 -0.06(-6.12%)
Oct 04, 2021 0.9800 0.9800 0.9600 0.9800 2,622 +0.04(+4.26%)
Oct 01, 2021 0.9800 0.9800 0.9000 0.9400 45,238 -0.04(-4.08%)
Sep 30, 2021 0.9800 0.9800 0.9700 0.9800 2,593 +0.01(+1.03%)
Sep 29, 2021 1.010 1.010 0.9700 0.9700 10,500 +0.02(+2.11%)
Sep 28, 2021 0.9900 0.9900 0.9400 0.9500 30,825 -0.02(-2.06%)
Sep 27, 2021 0.9600 0.9900 0.9600 0.9700 23,360 +0.01(+1.04%)
Sep 24, 2021 0.9800 0.9800 0.9600 0.9600 5,533 +0.00(+0.00%)
Sep 23, 2021 1.010 1.010 0.9600 0.9600 27,975 -0.03(-3.03%)
Sep 22, 2021 0.9800 1.010 0.9800 0.9900 23,619 +0.01(+1.02%)
Sep 21, 2021 0.9900 1.000 0.9700 0.9800 64,430 -0.01(-1.01%)
Sep 20, 2021 1.010 1.020 0.9900 0.9900 64,235 -0.07(-6.60%)
Sep 17, 2021 1.070 1.080 1.060 1.060 1,820 -0.03(-2.75%)
Sep 16, 2021 1.070 1.090 1.050 1.090 17,189 +0.00(+0.00%)
Sep 15, 2021 1.090 1.090 1.040 1.090 35,100 +0.03(+2.83%)
Sep 14, 2021 1.070 1.080 1.060 1.060 2,604 -0.02(-1.85%)
Sep 13, 2021 1.040 1.100 1.040 1.080 16,425 +0.02(+1.89%)
Sep 10, 2021 1.080 1.090 1.040 1.060 18,100 +0.00(+0.00%)
Sep 09, 2021 1.080 1.080 1.030 1.060 18,164 -0.01(-0.93%)
Sep 08, 2021 1.080 1.090 1.070 1.070 3,182 +0.00(+0.00%)
Sep 07, 2021 1.090 1.090 1.060 1.070 8,885 +0.00(+0.00%)
Sep 03, 2021 1.070 1.070 1.070 0 +0.03(+2.88%)
Sep 02, 2021 1.060 1.070 1.030 1.040 34,943 +0.01(+0.97%)
Sep 01, 2021 1.060 1.060 1.030 1.030 15,400 -0.01(-0.96%)
Aug 31, 2021 1.030 1.090 1.030 1.040 43,593 +0.00(+0.00%)
Aug 30, 2021 1.100 1.100 1.030 1.040 17,251 -0.05(-4.59%)
Aug 27, 2021 1.080 1.100 1.050 1.090 27,436 +0.01(+0.93%)
Aug 26, 2021 1.080 1.090 1.080 1.080 6,461 +0.00(+0.00%)
Aug 25, 2021 1.080 1.080 1.040 1.080 11,706 +0.01(+0.93%)
Aug 24, 2021 1.040 1.070 1.040 1.070 26,691 -0.02(-1.83%)
Aug 23, 2021 1.040 1.090 1.040 1.090 11,003 +0.01(+0.93%)
Aug 20, 2021 1.080 1.080 1.080 1.080 300 +0.01(+0.93%)
Aug 19, 2021 1.080 1.090 1.030 1.070 45,239 -0.05(-4.46%)
Aug 18, 2021 1.160 1.160 1.110 1.120 7,869 -0.04(-3.45%)
Aug 17, 2021 1.160 1.190 1.150 1.160 18,147 +0.00(+0.00%)
Aug 16, 2021 1.200 1.210 1.150 1.160 29,809 -0.03(-2.52%)
Aug 13, 2021 1.190 1.210 1.190 1.190 7,018 +0.02(+1.71%)
Aug 12, 2021 1.200 1.230 1.170 1.170 47,536 -0.02(-1.68%)
Aug 11, 2021 1.100 1.200 1.100 1.190 49,405 +0.09(+8.18%)
Aug 10, 2021 1.080 1.120 1.080 1.100 26,004 +0.02(+1.85%)
Aug 09, 2021 1.080 1.150 1.080 1.080 56,020 +0.00(+0.00%)
Aug 06, 2021 1.090 1.100 1.050 1.080 25,754 +0.00(+0.00%)
Aug 05, 2021 1.080 1.080 1.050 1.080 11,356 +0.00(+0.00%)
Aug 04, 2021 1.100 1.100 1.070 1.080 15,209 -0.01(-0.92%)
Aug 03, 2021 1.090 1.100 1.090 1.090 40,592 +0.02(+1.87%)
Jul 30, 2021 1.070 1.070 1.070 0 +0.00(+0.00%)
Jul 29, 2021 1.070 1.100 1.070 1.070 57,673 +0.04(+3.88%)
Jul 28, 2021 1.060 1.090 1.020 1.030 119,856 -0.06(-5.50%)
Jul 27, 2021 1.090 1.110 1.090 1.090 12,116 +0.00(+0.00%)
Jul 26, 2021 1.080 1.120 1.080 1.090 9,282 -0.02(-1.80%)
Jul 23, 2021 1.150 1.160 1.070 1.110 25,499 -0.03(-2.63%)
Jul 22, 2021 1.100 1.150 1.090 1.140 15,763 +0.06(+5.56%)
Jul 21, 2021 1.120 1.120 1.070 1.080 28,419 -0.01(-0.92%)
Jul 20, 2021 1.080 1.100 1.040 1.090 62,743 -0.02(-1.80%)
Jul 19, 2021 1.120 1.120 1.080 1.110 42,048 +0.00(+0.00%)
Jul 16, 2021 1.170 1.200 1.100 1.110 74,649 -0.05(-4.31%)
Jul 15, 2021 1.170 1.180 1.160 1.160 19,400 -0.01(-0.85%)
Jul 14, 2021 1.190 1.190 1.170 1.170 17,505 +0.00(+0.00%)
Jul 13, 2021 1.160 1.180 1.160 1.170 8,062 -0.02(-1.68%)
Jul 12, 2021 1.190 1.200 1.170 1.190 30,852 +0.04(+3.48%)
Jul 09, 2021 1.120 1.150 1.100 1.150 18,381 +0.03(+2.68%)
Jul 08, 2021 1.080 1.120 1.050 1.120 110,342 +0.03(+2.75%)
Jul 07, 2021 1.150 1.150 1.080 1.090 64,830 -0.05(-4.39%)
Jul 06, 2021 1.260 1.260 1.130 1.140 70,491 -0.06(-5.00%)
Jul 05, 2021 1.240 1.260 1.200 1.200 56,986 -0.06(-4.76%)
Jul 02, 2021 1.240 1.260 1.230 1.260 11,397 +0.02(+1.61%)
Jun 30, 2021 1.240 1.240 1.240 0 +0.00(+0.00%)
Jun 29, 2021 1.230 1.250 1.230 1.240 23,163 +0.02(+1.64%)
Jun 28, 2021 1.240 1.270 1.210 1.220 31,123 -0.05(-3.94%)
Jun 25, 2021 1.200 1.270 1.200 1.270 36,788 +0.08(+6.72%)
Jun 24, 2021 1.260 1.260 1.110 1.190 149,532 -0.09(-7.03%)
Jun 23, 2021 1.260 1.280 1.230 1.280 44,843 +0.07(+5.79%)
Jun 22, 2021 1.350 1.350 1.210 1.210 204,143 -0.14(-10.37%)
Jun 21, 2021 1.380 1.380 1.300 1.350 78,276 -0.02(-1.46%)
Jun 18, 2021 1.340 1.380 1.340 1.370 19,360 +0.01(+0.74%)
Jun 17, 2021 1.420 1.420 1.340 1.360 63,758 -0.07(-4.90%)
Jun 16, 2021 1.430 1.470 1.400 1.430 189,930 +0.04(+2.88%)
Jun 15, 2021 1.450 1.450 1.380 1.390 80,883 -0.04(-2.80%)
Jun 14, 2021 1.400 1.450 1.390 1.430 127,262 +0.09(+6.72%)
Jun 11, 2021 1.410 1.430 1.330 1.340 95,708 -0.06(-4.29%)
Jun 10, 2021 1.360 1.470 1.360 1.400 65,672 +0.04(+2.94%)
Jun 09, 2021 1.400 1.400 1.360 1.360 43,953 -0.06(-4.23%)
Jun 08, 2021 1.470 1.470 1.360 1.420 126,491 -0.05(-3.40%)
Jun 07, 2021 1.460 1.470 1.440 1.470 28,878 +0.01(+0.68%)
Jun 04, 2021 1.440 1.480 1.430 1.460 75,188 +0.03(+2.10%)
Jun 03, 2021 1.430 1.430 1.410 1.430 61,232 -0.04(-2.72%)
Jun 02, 2021 1.450 1.480 1.400 1.470 75,284 +0.03(+2.08%)
Jun 01, 2021 1.460 1.460 1.410 1.440 37,026 -0.01(-0.69%)
May 31, 2021 1.490 1.490 1.420 1.450 74,282 +0.01(+0.69%)
May 28, 2021 1.310 1.450 1.310 1.440 172,888 +0.13(+9.92%)
May 27, 2021 1.380 1.410 1.230 1.310 246,099 -0.11(-7.75%)
May 26, 2021 1.470 1.470 1.400 1.420 157,842 -0.04(-2.74%)
May 25, 2021 1.480 1.490 1.450 1.460 127,401 +0.02(+1.39%)
May 21, 2021 1.440 1.440 1.440 0 +0.03(+2.13%)
May 20, 2021 1.440 1.480 1.380 1.410 216,643 -0.03(-2.08%)
May 19, 2021 1.380 1.460 1.230 1.440 340,387 +0.05(+3.60%)
May 18, 2021 1.250 1.440 1.250 1.390 501,286 +0.16(+13.01%)
May 17, 2021 1.130 1.270 1.130 1.230 403,665 +0.18(+17.14%)
May 14, 2021 1.030 1.050 1.020 1.050 37,953 +0.02(+1.94%)
May 13, 2021 1.040 1.050 1.020 1.030 29,292 +0.00(+0.00%)
May 12, 2021 1.030 1.040 1.010 1.030 88,699 +0.01(+0.98%)
May 11, 2021 1.000 1.030 1.000 1.020 20,195 +0.02(+2.00%)
May 10, 2021 0.9800 1.020 0.9800 1.000 22,062 +0.02(+2.04%)
May 07, 2021 0.9900 1.000 0.9800 0.9800 20,614 +0.00(+0.00%)
May 06, 2021 0.9900 0.9900 0.9500 0.9800 31,724 +0.03(+3.16%)
May 05, 2021 0.9700 0.9700 0.9500 0.9500 49,347 +0.00(+0.00%)
May 04, 2021 0.9500 0.9500 0.9400 0.9500 92,021 +0.02(+2.15%)
May 03, 2021 0.9200 0.9500 0.9200 0.9300 99,601 +0.00(+0.00%)
Apr 30, 2021 0.9200 0.9300 0.9100 0.9300 64,013 +0.02(+2.20%)
Apr 29, 2021 0.9500 0.9500 0.9100 0.9100 28,919 -0.02(-2.15%)
Apr 28, 2021 0.9500 0.9500 0.9300 0.9300 54,210 -0.01(-1.06%)
Apr 27, 2021 0.9500 0.9500 0.9300 0.9400 38,689 -0.01(-1.05%)
Apr 26, 2021 0.9000 0.9500 0.8900 0.9500 158,747 +0.05(+5.56%)
Apr 23, 2021 0.9000 0.9100 0.8700 0.9000 109,656 +0.00(+0.00%)
Apr 22, 2021 0.8900 0.9000 0.8800 0.9000 60,995 +0.03(+3.45%)
Apr 21, 2021 0.8600 0.8900 0.8600 0.8700 22,137 +0.01(+1.16%)
Apr 20, 2021 0.9000 0.9000 0.8500 0.8600 60,840 -0.03(-3.37%)
Apr 19, 2021 0.8900 0.9100 0.8900 0.8900 70,217 -0.01(-1.11%)
Apr 16, 2021 0.9000 0.9000 0.8700 0.9000 150,196 +0.02(+2.27%)
Apr 15, 2021 0.8500 0.8800 0.8500 0.8800 85,758 +0.03(+3.53%)
Apr 14, 2021 0.8700 0.8700 0.8500 0.8500 65,017 -0.01(-1.16%)
Apr 13, 2021 0.9000 0.9000 0.8500 0.8600 56,007 -0.02(-2.27%)
Apr 12, 2021 0.9200 0.9300 0.8800 0.8800 91,454 -0.02(-2.22%)
Apr 09, 2021 0.9000 0.9100 0.8800 0.9000 88,935 +0.02(+2.27%)
Apr 08, 2021 0.8400 0.9000 0.8400 0.8800 72,138 +0.05(+6.02%)
Apr 07, 2021 0.8100 0.8300 0.8100 0.8300 22,578 +0.01(+1.22%)
Apr 06, 2021 0.8000 0.8300 0.7700 0.8200 86,503 +0.06(+7.89%)
Apr 05, 2021 0.7700 0.7700 0.7500 0.7600 83,891 +0.00(+0.00%)
Apr 01, 2021 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Mar 31, 2021 0.7700 0.7800 0.7500 0.7500 94,319 -0.02(-2.60%)
Mar 30, 2021 0.8200 0.8200 0.7300 0.7700 239,498 -0.05(-6.10%)
Mar 29, 2021 0.8200 0.8600 0.8100 0.8200 181,124 +0.00(+0.00%)
Mar 26, 2021 0.8900 0.8900 0.8200 0.8200 186,264 -0.04(-4.65%)
Mar 25, 2021 0.8900 0.9000 0.8600 0.8600 83,666 -0.02(-2.27%)
Mar 24, 2021 0.9100 0.9100 0.8800 0.8800 101,156 -0.03(-3.30%)
Mar 23, 2021 0.9500 0.9500 0.9100 0.9100 58,811 -0.04(-4.21%)
Mar 22, 2021 0.9600 0.9700 0.9500 0.9500 33,989 +0.01(+1.06%)
Mar 19, 2021 0.9700 0.9800 0.9400 0.9400 68,077 -0.02(-2.08%)
Mar 18, 2021 0.9900 0.9900 0.9400 0.9600 59,063 -0.02(-2.04%)
Mar 17, 2021 0.9400 0.9900 0.9200 0.9800 119,999 +0.06(+6.52%)
Mar 16, 2021 1.040 1.040 0.9100 0.9200 194,270 -0.08(-8.00%)
Mar 15, 2021 1.050 1.050 0.9400 1.000 613,072 -0.04(-3.85%)
Mar 12, 2021 1.040 1.070 0.9900 1.040 602,947 +0.13(+14.29%)
Mar 11, 2021 0.7700 0.9600 0.7700 0.9100 529,610 +0.19(+26.39%)
Mar 10, 2021 0.7500 0.7500 0.7000 0.7200 22,000 -0.01(-1.37%)
Mar 09, 2021 0.7500 0.7500 0.7300 0.7300 7,100 +0.00(+0.00%)
Mar 08, 2021 0.7100 0.7500 0.7100 0.7300 26,184 +0.02(+2.82%)
Mar 05, 2021 0.7200 0.7200 0.7000 0.7100 29,550 +0.00(+0.00%)
Mar 04, 2021 0.7700 0.7700 0.7100 0.7100 116,333 -0.05(-6.58%)
Mar 03, 2021 0.7800 0.7800 0.7600 0.7600 18,500 -0.03(-3.80%)
Mar 02, 2021 0.7800 0.7900 0.7800 0.7900 34,050 +0.01(+1.28%)
Mar 01, 2021 0.7800 0.7800 0.7700 0.7800 32,000 +0.01(+1.30%)
Feb 26, 2021 0.7700 0.7700 0.7500 0.7700 40,725 +0.01(+1.32%)
Feb 25, 2021 0.8000 0.8000 0.7600 0.7600 67,800 -0.04(-5.00%)
Feb 24, 2021 0.7900 0.8000 0.7900 0.8000 56,850 +0.03(+3.90%)
Feb 23, 2021 0.8500 0.8500 0.7500 0.7700 82,829 -0.06(-7.23%)
Feb 22, 2021 0.8600 0.8600 0.8200 0.8300 64,200 -0.01(-1.19%)
Feb 19, 2021 0.8400 0.8600 0.8400 0.8400 23,200 +0.00(+0.00%)
Feb 18, 2021 0.8900 0.9000 0.8400 0.8400 79,120 -0.04(-4.55%)
Feb 17, 2021 0.8700 0.8800 0.8600 0.8800 28,700 +0.00(+0.00%)
Feb 16, 2021 0.8200 0.8800 0.8200 0.8800 66,750 +0.06(+7.32%)
Feb 12, 2021 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
Feb 11, 2021 0.8500 0.8500 0.8300 0.8300 39,900 -0.02(-2.35%)
Feb 10, 2021 0.8200 0.8500 0.8000 0.8500 87,000 +0.03(+3.66%)
Feb 09, 2021 0.8000 0.8300 0.7900 0.8200 71,734 +0.01(+1.23%)
Feb 08, 2021 0.7900 0.8300 0.7900 0.8100 56,611 +0.03(+3.85%)
Feb 05, 2021 0.7600 0.8000 0.7200 0.7800 61,650 +0.03(+4.00%)
Feb 04, 2021 0.7700 0.7700 0.7000 0.7500 70,460 -0.02(-2.60%)
Feb 03, 2021 0.8200 0.8300 0.7600 0.7700 114,740 -0.07(-8.33%)
Feb 02, 2021 0.8500 0.8600 0.8100 0.8400 45,571 +0.00(+0.00%)
Feb 01, 2021 0.8500 0.8600 0.8400 0.8400 109,418 +0.00(+0.00%)
Jan 29, 2021 0.7800 0.8400 0.7800 0.8400 88,870 +0.03(+3.70%)
Jan 28, 2021 0.7700 0.8100 0.7200 0.8100 115,453 +0.06(+8.00%)
Jan 27, 2021 0.7700 0.7700 0.7300 0.7500 57,800 -0.02(-2.60%)
Jan 26, 2021 0.7800 0.7800 0.7700 0.7700 5,010 -0.02(-2.53%)
Jan 25, 2021 0.7700 0.7900 0.7500 0.7900 70,150 +0.03(+3.95%)
Jan 22, 2021 0.7000 0.7600 0.6900 0.7600 66,669 +0.06(+8.57%)
Jan 21, 2021 0.7000 0.7000 0.7000 0.7000 11,900 +0.00(+0.00%)
Jan 20, 2021 0.7000 0.7000 0.7000 0.7000 9,200 +0.00(+0.00%)
Jan 19, 2021 0.7000 0.7200 0.7000 0.7000 15,300 +0.01(+1.45%)
Jan 18, 2021 0.6900 0.6900 0.6900 0.6900 700 +0.01(+1.47%)
Jan 15, 2021 0.6800 0.6800 0.6700 0.6800 46,999 -0.01(-1.45%)
Jan 14, 2021 0.6900 0.6900 0.6900 0.6900 19,000 +0.01(+1.47%)
Jan 13, 2021 0.6900 0.6900 0.6800 0.6800 15,500 -0.01(-1.45%)
Jan 12, 2021 0.7000 0.7000 0.6900 0.6900 7,500 -0.01(-1.43%)
Jan 11, 2021 0.7000 0.7000 0.6900 0.7000 18,100 +0.00(+0.00%)
Jan 08, 2021 0.7000 0.7100 0.7000 0.7000 18,285 +0.00(+0.00%)
Jan 07, 2021 0.7200 0.7200 0.7000 0.7000 15,500 -0.01(-1.41%)
Jan 06, 2021 0.7100 0.7200 0.7000 0.7100 60,550 +0.00(+0.00%)
Jan 05, 2021 0.7100 0.7200 0.7100 0.7100 27,000 +0.01(+1.43%)
Jan 04, 2021 0.7000 0.7200 0.6900 0.7000 40,700 +0.01(+1.45%)
Dec 31, 2020 0.6900 0.6900 0.6900 0 -0.03(-4.17%)
Dec 30, 2020 0.7000 0.7200 0.6800 0.7200 31,500 +0.04(+5.88%)
Dec 29, 2020 0.6700 0.6800 0.6600 0.6800 97,900 +0.01(+1.49%)
Dec 24, 2020 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Dec 23, 2020 0.6600 0.6700 0.6600 0.6700 52,900 +0.01(+1.52%)
Dec 22, 2020 0.6700 0.6700 0.6600 0.6600 46,700 -0.01(-1.49%)
Dec 21, 2020 0.6700 0.6700 0.6400 0.6700 134,220 +0.00(+0.00%)
Dec 18, 2020 0.6800 0.6800 0.6600 0.6700 42,319 +0.01(+1.52%)
Dec 17, 2020 0.6700 0.6800 0.6600 0.6600 48,000 -0.01(-1.49%)
Dec 16, 2020 0.6700 0.6700 0.6700 0.6700 2,000 +0.00(+0.00%)
Dec 15, 2020 0.6700 0.6700 0.6500 0.6700 17,500 +0.01(+1.52%)
Dec 14, 2020 0.6800 0.6800 0.6400 0.6600 40,900 -0.02(-2.94%)
Dec 11, 2020 0.6900 0.6900 0.6600 0.6800 26,500 -0.01(-1.45%)
Dec 10, 2020 0.6900 0.6900 0.6900 0.6900 4,800 +0.00(+0.00%)
Dec 09, 2020 0.7100 0.7200 0.6800 0.6900 41,045 -0.02(-2.82%)
Dec 08, 2020 0.7100 0.7200 0.7000 0.7100 25,850 +0.00(+0.00%)
Dec 07, 2020 0.6900 0.7100 0.6700 0.7100 58,800 +0.04(+5.97%)
Dec 04, 2020 0.6600 0.6800 0.6600 0.6700 36,000 +0.02(+3.08%)
Dec 03, 2020 0.6600 0.6600 0.6400 0.6500 25,500 +0.01(+1.56%)
Dec 02, 2020 0.6600 0.6600 0.6300 0.6400 55,154 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.