Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

0.9500 -0.0100 (-1.04%)
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.3500 0.3500 0.3200 0.3300 67,500 -0.01(-2.94%)
Nov 28, 2019 0.3500 0.3500 0.3400 0.3400 3,500 +0.00(+0.00%)
Nov 27, 2019 0.3300 0.3400 0.3200 0.3400 52,000 +0.02(+6.25%)
Nov 26, 2019 0.3500 0.3500 0.3200 0.3200 29,410 -0.03(-8.57%)
Nov 25, 2019 0.3700 0.3700 0.3500 0.3500 16,648 +0.00(+0.00%)
Nov 22, 2019 0.3600 0.3600 0.3500 0.3500 8,500 -0.01(-2.78%)
Nov 21, 2019 0.3700 0.3700 0.3600 0.3600 6,000 -0.01(-2.70%)
Nov 20, 2019 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Nov 19, 2019 0.3600 0.3700 0.3600 0.3700 2,500 +0.01(+2.78%)
Nov 18, 2019 0.3600 0.3600 0.3600 0.3600 18,500 +0.00(+0.00%)
Nov 15, 2019 0.3700 0.3800 0.3600 0.3600 13,500 -0.01(-2.70%)
Nov 14, 2019 0.3500 0.3700 0.3500 0.3700 13,500 +0.03(+8.82%)
Nov 13, 2019 0.3600 0.3600 0.3400 0.3400 6,000 +0.01(+3.03%)
Nov 12, 2019 0.3800 0.3800 0.3300 0.3300 40,030 -0.03(-8.33%)
Nov 11, 2019 0.3800 0.3800 0.3500 0.3600 25,166 -0.01(-2.70%)
Nov 08, 2019 0.3700 0.3700 0.3700 0.3700 1,500 +0.02(+5.71%)
Nov 07, 2019 0.3600 0.3600 0.3400 0.3500 3,000 +0.00(+0.00%)
Nov 06, 2019 0.3700 0.3700 0.3500 0.3500 10,000 +0.00(+0.00%)
Nov 05, 2019 0.3800 0.3800 0.3500 0.3500 27,500 -0.03(-7.89%)
Nov 04, 2019 0.3900 0.3900 0.3800 0.3800 18,000 +0.00(+0.00%)
Nov 01, 2019 0.3900 0.3900 0.3800 0.3800 5,000 +0.00(+0.00%)
Oct 31, 2019 0.3800 0.3800 0.3800 0.3800 10,000 +0.00(+0.00%)
Oct 30, 2019 0.3900 0.3900 0.3800 0.3800 9,000 -0.01(-2.56%)
Oct 29, 2019 0.3900 0.3900 0.3900 0.3900 500 +0.01(+2.63%)
Oct 28, 2019 0.3900 0.3900 0.3700 0.3800 5,950 -0.01(-2.56%)
Oct 25, 2019 0.4000 0.4000 0.3900 0.3900 5,500 +0.00(+0.00%)
Oct 24, 2019 0.4000 0.4000 0.3900 0.3900 3,000 +0.00(+0.00%)
Oct 23, 2019 0.3900 0.3900 0.3800 0.3900 25,500 -0.01(-2.50%)
Oct 22, 2019 0.4000 0.4000 0.3800 0.4000 30,000 +0.00(+0.00%)
Oct 21, 2019 0.4000 0.4000 0.3900 0.4000 4,500 +0.02(+5.26%)
Oct 18, 2019 0.3800 0.3800 0.3800 0.3800 15,500 +0.00(+0.00%)
Oct 17, 2019 0.3800 0.3800 0.3800 0.3800 14,200 +0.01(+2.70%)
Oct 16, 2019 0.3800 0.3800 0.3700 0.3700 10,499 -0.01(-2.63%)
Oct 15, 2019 0.3800 0.3800 0.3700 0.3800 7,500 -0.01(-2.56%)
Oct 11, 2019 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Oct 10, 2019 0.4000 0.4000 0.3700 0.3700 13,500 -0.01(-2.63%)
Oct 09, 2019 0.4000 0.4000 0.3800 0.3800 7,500 +0.00(+0.00%)
Oct 08, 2019 0.4000 0.4000 0.3800 0.3800 19,500 +0.00(+0.00%)
Oct 07, 2019 0.3800 0.3900 0.3800 0.3800 17,073 +0.00(+0.00%)
Oct 04, 2019 0.4000 0.4000 0.3800 0.3800 12,500 +0.00(+0.00%)
Oct 03, 2019 0.3900 0.3900 0.3800 0.3800 25,500 +0.01(+2.70%)
Oct 02, 2019 0.3800 0.3800 0.3400 0.3700 37,000 +0.01(+2.78%)
Oct 01, 2019 0.3800 0.3900 0.3500 0.3600 29,500 -0.01(-2.70%)
Sep 30, 2019 0.3800 0.3800 0.3500 0.3700 45,500 -0.01(-2.63%)
Sep 27, 2019 0.3800 0.3800 0.3800 0.3800 10,499 +0.00(+0.00%)
Sep 26, 2019 0.4000 0.4000 0.3800 0.3800 26,500 +0.00(+0.00%)
Sep 25, 2019 0.4000 0.4000 0.3800 0.3800 38,000 -0.01(-2.56%)
Sep 24, 2019 0.3700 0.3900 0.3700 0.3900 31,000 +0.00(+0.00%)
Sep 23, 2019 0.4000 0.4000 0.3900 0.3900 12,500 -0.01(-2.50%)
Sep 20, 2019 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Sep 19, 2019 0.4000 0.4000 0.4000 0.4000 5,100 +0.00(+0.00%)
Sep 18, 2019 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Sep 17, 2019 0.4000 0.4000 0.3900 0.4000 33,100 +0.00(+0.00%)
Sep 16, 2019 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
Sep 13, 2019 0.4000 0.4000 0.3700 0.4000 9,006 +0.00(+0.00%)
Sep 12, 2019 0.4000 0.4000 0.3900 0.4000 5,299 +0.01(+2.56%)
Sep 11, 2019 0.3800 0.3900 0.3800 0.3900 10,499 +0.01(+2.63%)
Sep 10, 2019 0.3800 0.3800 0.3800 0.3800 13,000 +0.01(+2.70%)
Sep 09, 2019 0.3800 0.3800 0.3700 0.3700 4,500 -0.01(-2.63%)
Sep 06, 2019 0.3700 0.3800 0.3700 0.3800 11,500 +0.01(+2.70%)
Sep 05, 2019 0.4000 0.4000 0.3700 0.3700 16,000 -0.01(-2.63%)
Sep 04, 2019 0.4000 0.4000 0.3800 0.3800 9,150 +0.00(+0.00%)
Sep 03, 2019 0.3800 0.3900 0.3800 0.3800 33,000 -0.01(-2.56%)
Aug 30, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 29, 2019 0.3800 0.3900 0.3700 0.3900 16,000 +0.01(+2.63%)
Aug 28, 2019 0.3900 0.3900 0.3700 0.3800 22,300 -0.01(-2.56%)
Aug 27, 2019 0.3600 0.3900 0.3600 0.3900 320,500 +0.03(+8.33%)
Aug 26, 2019 0.3500 0.3600 0.3400 0.3600 105,500 +0.01(+2.86%)
Aug 23, 2019 0.3500 0.3500 0.3400 0.3500 89,950 +0.00(+0.00%)
Aug 22, 2019 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Aug 21, 2019 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
Aug 20, 2019 0.3500 0.3500 0.3500 0.3500 2,500 +0.01(+2.94%)
Aug 19, 2019 0.3300 0.3500 0.3300 0.3400 26,500 -0.01(-2.86%)
Aug 16, 2019 0.3700 0.3700 0.3500 0.3500 69,500 -0.02(-5.41%)
Aug 15, 2019 0.3700 0.3700 0.3700 0.3700 9,000 +0.00(+0.00%)
Aug 14, 2019 0.4000 0.4000 0.3600 0.3700 59,000 -0.02(-5.13%)
Aug 13, 2019 0.3900 0.3900 0.3800 0.3900 21,500 +0.00(+0.00%)
Aug 12, 2019 0.3900 0.3900 0.3900 0.3900 3,500 +0.02(+5.41%)
Aug 09, 2019 0.3800 0.3900 0.3700 0.3700 14,500 +0.01(+2.78%)
Aug 08, 2019 0.3900 0.4000 0.3600 0.3600 44,102 -0.02(-5.26%)
Aug 07, 2019 0.3500 0.3900 0.3500 0.3800 59,500 +0.01(+2.70%)
Aug 06, 2019 0.3700 0.3700 0.3600 0.3700 36,500 +0.00(+0.00%)
Aug 02, 2019 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Aug 01, 2019 0.3600 0.3600 0.3600 0.3600 10,000 +0.00(+0.00%)
Jul 31, 2019 0.3700 0.3700 0.3600 0.3600 24,500 -0.01(-2.70%)
Jul 30, 2019 0.3900 0.3900 0.3700 0.3700 27,500 -0.02(-5.13%)
Jul 29, 2019 0.3900 0.3900 0.3800 0.3900 10,000 +0.00(+0.00%)
Jul 26, 2019 0.4000 0.4000 0.3900 0.3900 12,130 -0.01(-2.50%)
Jul 25, 2019 0.4000 0.4000 0.3900 0.4000 13,500 +0.01(+2.56%)
Jul 24, 2019 0.4000 0.4000 0.3900 0.3900 11,500 +0.01(+2.63%)
Jul 23, 2019 0.4000 0.4000 0.3800 0.3800 43,000 +0.00(+0.00%)
Jul 22, 2019 0.3900 0.3900 0.3800 0.3800 5,100 -0.01(-2.56%)
Jul 19, 2019 0.4000 0.4000 0.3900 0.3900 33,350 -0.01(-2.50%)
Jul 18, 2019 0.4000 0.4000 0.4000 0.4000 6,500 +0.01(+2.56%)
Jul 17, 2019 0.4000 0.4000 0.3800 0.3900 43,660 -0.01(-2.50%)
Jul 16, 2019 0.3900 0.4000 0.3900 0.4000 85,000 +0.01(+2.56%)
Jul 15, 2019 0.3800 0.3900 0.3800 0.3900 35,000 +0.01(+2.63%)
Jul 12, 2019 0.3800 0.3800 0.3700 0.3800 45,000 +0.00(+0.00%)
Jul 11, 2019 0.3700 0.3800 0.3700 0.3800 13,000 +0.01(+2.70%)
Jul 10, 2019 0.3800 0.3800 0.3500 0.3700 31,500 -0.01(-2.63%)
Jul 09, 2019 0.3600 0.3800 0.3600 0.3800 38,500 +0.02(+5.56%)
Jul 08, 2019 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Jul 05, 2019 0.3800 0.3800 0.3600 0.3600 5,445 -0.01(-2.70%)
Jul 04, 2019 0.3700 0.3700 0.3700 0.3700 3,500 +0.00(+0.00%)
Jul 03, 2019 0.3700 0.3700 0.3700 0.3700 11,000 +0.00(+0.00%)
Jul 02, 2019 0.3800 0.3800 0.3700 0.3700 3,400 +0.00(+0.00%)
Jun 28, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 27, 2019 0.3600 0.3700 0.3600 0.3700 15,000 +0.01(+2.78%)
Jun 26, 2019 0.3600 0.3600 0.3400 0.3600 25,500 +0.00(+0.00%)
Jun 25, 2019 0.3700 0.3700 0.3400 0.3600 19,056 +0.00(+0.00%)
Jun 24, 2019 0.3600 0.3600 0.3600 0.3600 1,000 +0.01(+2.86%)
Jun 21, 2019 0.3700 0.3700 0.3500 0.3500 25,500 -0.02(-5.41%)
Jun 20, 2019 0.3700 0.3700 0.3600 0.3700 21,500 +0.01(+2.78%)
Jun 19, 2019 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Jun 18, 2019 0.3600 0.3600 0.3600 0.3600 500 +0.01(+2.86%)
Jun 17, 2019 0.3700 0.3700 0.3500 0.3500 17,000 +0.00(+0.00%)
Jun 14, 2019 0.3700 0.3700 0.3500 0.3500 3,500 +0.00(+0.00%)
Jun 13, 2019 0.3900 0.3900 0.3400 0.3500 11,500 -0.04(-10.26%)
Jun 12, 2019 0.3900 0.3900 0.3900 0.3900 500 +0.01(+2.63%)
Jun 11, 2019 0.3800 0.3800 0.3800 0.3800 500 +0.02(+5.56%)
Jun 10, 2019 0.3700 0.3700 0.3600 0.3600 1,000 +0.00(+0.00%)
Jun 07, 2019 0.3600 0.3700 0.3600 0.3600 2,000 +0.00(+0.00%)
Jun 06, 2019 0.3700 0.3700 0.3500 0.3600 3,000 +0.00(+0.00%)
Jun 05, 2019 0.3700 0.3700 0.3600 0.3600 5,500 +0.00(+0.00%)
Jun 04, 2019 0.3600 0.3700 0.3600 0.3600 5,500 +0.00(+0.00%)
Jun 03, 2019 0.3500 0.3600 0.3500 0.3600 1,500 +0.01(+2.86%)
May 31, 2019 0.3400 0.3500 0.3400 0.3500 18,000 +0.01(+2.94%)
May 30, 2019 0.3400 0.3400 0.3400 0.3400 1,500 +0.00(+0.00%)
May 29, 2019 0.3500 0.3500 0.3400 0.3400 3,200 +0.00(+0.00%)
May 28, 2019 0.3700 0.3700 0.3400 0.3400 24,500 -0.03(-8.11%)
May 27, 2019 0.3700 0.3700 0.3700 0.3700 1,000 +0.02(+5.71%)
May 23, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 22, 2019 0.3900 0.3900 0.3500 0.3500 62,400 -0.04(-10.26%)
May 21, 2019 0.4000 0.4100 0.3900 0.3900 57,850 +0.02(+5.41%)
May 17, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 16, 2019 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
May 15, 2019 0.3700 0.3700 0.3700 0.3700 1,500 +0.00(+0.00%)
May 14, 2019 0.3800 0.3800 0.3700 0.3700 2,510 +0.00(+0.00%)
May 13, 2019 0.4000 0.4000 0.3700 0.3700 6,550 +0.00(+0.00%)
May 10, 2019 0.3700 0.3700 0.3700 0.3700 4,500 +0.00(+0.00%)
May 09, 2019 0.3900 0.3900 0.3700 0.3700 32,700 -0.02(-5.13%)
May 08, 2019 0.3900 0.3900 0.3900 0.3900 34,001 +0.00(+0.00%)
May 07, 2019 0.3900 0.3900 0.3900 0.3900 11,000 +0.00(+0.00%)
May 06, 2019 0.3900 0.3900 0.3900 0.3900 500 +0.01(+2.63%)
May 03, 2019 0.3900 0.3900 0.3700 0.3800 19,000 +0.01(+2.70%)
May 02, 2019 0.4100 0.4100 0.3700 0.3700 27,000 -0.02(-5.13%)
May 01, 2019 0.4100 0.4100 0.3900 0.3900 16,000 -0.01(-2.50%)
Apr 30, 2019 0.4100 0.4100 0.3900 0.4000 28,500 +0.00(+0.00%)
Apr 29, 2019 0.4000 0.4100 0.4000 0.4000 40,500 +0.00(+0.00%)
Apr 26, 2019 0.3900 0.4000 0.3900 0.4000 16,000 +0.01(+2.56%)
Apr 25, 2019 0.3900 0.4000 0.3900 0.3900 9,500 +0.01(+2.63%)
Apr 24, 2019 0.3800 0.3800 0.3700 0.3800 22,500 +0.00(+0.00%)
Apr 23, 2019 0.3800 0.3800 0.3500 0.3800 19,000 +0.00(+0.00%)
Apr 22, 2019 0.3700 0.4100 0.3600 0.3800 200,300 +0.01(+2.70%)
Apr 18, 2019 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Apr 17, 2019 0.3600 0.3700 0.3500 0.3600 29,725 +0.00(+0.00%)
Apr 16, 2019 0.3700 0.3700 0.3600 0.3600 20,999 -0.01(-2.70%)
Apr 15, 2019 0.3700 0.3700 0.3700 0.3700 50,500 +0.01(+2.78%)
Apr 12, 2019 0.3700 0.3700 0.3600 0.3600 12,000 +0.00(+0.00%)
Apr 11, 2019 0.3800 0.3800 0.3600 0.3600 18,000 -0.01(-2.70%)
Apr 10, 2019 0.3800 0.3800 0.3700 0.3700 26,500 +0.00(+0.00%)
Apr 09, 2019 0.3600 0.3700 0.3600 0.3700 39,611 +0.01(+2.78%)
Apr 08, 2019 0.3400 0.3600 0.3400 0.3600 56,000 +0.02(+5.88%)
Apr 05, 2019 0.3300 0.3400 0.3300 0.3400 36,602 +0.01(+3.03%)
Apr 04, 2019 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Apr 03, 2019 0.3300 0.3300 0.3300 0.3300 15,500 +0.00(+0.00%)
Apr 02, 2019 0.3300 0.3300 0.3300 0.3300 1,500 +0.01(+3.13%)
Apr 01, 2019 0.3300 0.3300 0.3100 0.3200 36,200 -0.01(-3.03%)
Mar 29, 2019 0.3300 0.3300 0.3300 0.3300 9,500 +0.01(+3.13%)
Mar 28, 2019 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Mar 27, 2019 0.3300 0.3300 0.3200 0.3200 21,800 -0.01(-3.03%)
Mar 26, 2019 0.3300 0.3300 0.3300 0.3300 42,500 +0.01(+3.13%)
Mar 25, 2019 0.3300 0.3300 0.3200 0.3200 5,100 -0.01(-3.03%)
Mar 22, 2019 0.3300 0.3300 0.3300 0.3300 52,000 +0.00(+0.00%)
Mar 21, 2019 0.3300 0.3300 0.3200 0.3300 4,000 +0.00(+0.00%)
Mar 20, 2019 0.3200 0.3300 0.3200 0.3300 23,100 +0.00(+0.00%)
Mar 19, 2019 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Mar 18, 2019 0.3200 0.3400 0.3100 0.3300 61,225 +0.01(+3.13%)
Mar 15, 2019 0.3100 0.3200 0.3100 0.3200 16,500 +0.02(+6.67%)
Mar 14, 2019 0.3000 0.3000 0.2900 0.3000 593,000 +0.01(+3.45%)
Mar 13, 2019 0.2900 0.3000 0.2900 0.2900 29,000 -0.02(-6.45%)
Mar 12, 2019 0.3100 0.3100 0.3100 0.3100 1,000 +0.02(+6.90%)
Mar 11, 2019 0.3100 0.3100 0.2900 0.2900 77,042 -0.01(-3.33%)
Mar 08, 2019 0.3200 0.3200 0.3000 0.3000 7,500 +0.00(+0.00%)
Mar 07, 2019 0.3200 0.3200 0.3000 0.3000 47,000 -0.03(-9.09%)
Mar 06, 2019 0.3100 0.3300 0.2900 0.3300 77,550 +0.02(+6.45%)
Mar 05, 2019 0.3100 0.3100 0.3100 0.3100 500 +0.02(+6.90%)
Mar 04, 2019 0.3300 0.3300 0.2900 0.2900 46,825 +0.00(+0.00%)
Mar 01, 2019 0.3000 0.3000 0.2900 0.2900 7,000 +0.00(+0.00%)
Feb 28, 2019 0.3100 0.3100 0.2900 0.2900 3,000 -0.01(-3.33%)
Feb 27, 2019 0.3200 0.3200 0.3000 0.3000 2,000 +0.01(+3.45%)
Feb 26, 2019 0.3300 0.3300 0.2900 0.2900 3,000 -0.01(-3.33%)
Feb 25, 2019 0.3100 0.3100 0.3000 0.3000 33,000 +0.00(+0.00%)
Feb 22, 2019 0.3200 0.3300 0.3000 0.3000 47,410 -0.03(-9.09%)
Feb 21, 2019 0.3300 0.3300 0.3200 0.3300 44,000 +0.00(+0.00%)
Feb 20, 2019 0.3300 0.3300 0.3100 0.3300 52,410 +0.00(+0.00%)
Feb 19, 2019 0.3300 0.3400 0.3300 0.3300 16,500 +0.00(+0.00%)
Feb 15, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 14, 2019 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Feb 13, 2019 0.3300 0.3300 0.3300 0.3300 15,000 +0.02(+6.45%)
Feb 12, 2019 0.3100 0.3400 0.3100 0.3100 90,800 -0.01(-3.13%)
Feb 11, 2019 0.3100 0.3200 0.3100 0.3200 6,500 +0.03(+10.34%)
Feb 08, 2019 0.3100 0.3100 0.2900 0.2900 20,000 +0.00(+0.00%)
Feb 07, 2019 0.3100 0.3100 0.2900 0.2900 63,300 +0.00(+0.00%)
Feb 06, 2019 0.3100 0.3100 0.2800 0.2900 620,850 +0.00(+0.00%)
Feb 05, 2019 0.3100 0.3100 0.2900 0.2900 2,000 -0.01(-3.33%)
Feb 04, 2019 0.3100 0.3100 0.2900 0.3000 3,500 +0.01(+3.45%)
Feb 01, 2019 0.3100 0.3100 0.2800 0.2900 11,000 +0.01(+3.57%)
Jan 31, 2019 0.3100 0.3200 0.2800 0.2800 99,900 -0.02(-6.67%)
Jan 30, 2019 0.3100 0.3100 0.3000 0.3000 3,000 +0.01(+3.45%)
Jan 29, 2019 0.2900 0.2900 0.2900 0.2900 28,000 +0.01(+3.57%)
Jan 28, 2019 0.3200 0.3200 0.2800 0.2800 201,500 -0.03(-9.68%)
Jan 25, 2019 0.3000 0.3200 0.2900 0.3100 57,100 +0.01(+3.33%)
Jan 24, 2019 0.3000 0.3000 0.2900 0.3000 4,500 +0.00(+0.00%)
Jan 23, 2019 0.3000 0.3000 0.3000 0.3000 19,350 +0.00(+0.00%)
Jan 22, 2019 0.3000 0.3000 0.3000 0.3000 1,500 +0.01(+3.45%)
Jan 21, 2019 0.3000 0.3000 0.2900 0.2900 11,500 -0.01(-3.33%)
Jan 18, 2019 0.3000 0.3000 0.2900 0.3000 38,500 +0.01(+3.45%)
Jan 17, 2019 0.2900 0.3100 0.2900 0.2900 45,625 +0.00(+0.00%)
Jan 16, 2019 0.2900 0.2900 0.2900 0.2900 33,000 +0.00(+0.00%)
Jan 15, 2019 0.3300 0.3300 0.2900 0.2900 89,900 -0.03(-9.38%)
Jan 14, 2019 0.3300 0.3300 0.3200 0.3200 4,000 -0.01(-3.03%)
Jan 11, 2019 0.3300 0.3300 0.3300 0.3300 500 +0.01(+3.13%)
Jan 10, 2019 0.3200 0.3200 0.3100 0.3200 14,500 +0.00(+0.00%)
Jan 09, 2019 0.3200 0.3200 0.3200 0.3200 4,000 +0.00(+0.00%)
Jan 08, 2019 0.3200 0.3200 0.3200 0.3200 4,000 +0.00(+0.00%)
Jan 07, 2019 0.3300 0.3300 0.3200 0.3200 3,500 +0.00(+0.00%)
Jan 04, 2019 0.2900 0.3300 0.2900 0.3200 11,000 +0.02(+6.67%)
Jan 03, 2019 0.3200 0.3200 0.3000 0.3000 4,000 +0.01(+3.45%)
Jan 02, 2019 0.3200 0.3200 0.2900 0.2900 11,500 -0.04(-12.12%)
Dec 31, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 28, 2018 0.3300 0.3300 0.3300 0.3300 1,000 +0.02(+6.45%)
Dec 27, 2018 0.3100 0.3100 0.2900 0.3100 19,700 -0.01(-3.13%)
Dec 24, 2018 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Dec 21, 2018 0.3300 0.3300 0.3000 0.3100 26,000 -0.02(-6.06%)
Dec 20, 2018 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Dec 19, 2018 0.3300 0.3300 0.3300 0.3300 1,200 +0.03(+10.00%)
Dec 18, 2018 0.3300 0.3300 0.3000 0.3000 26,503 -0.01(-3.23%)
Dec 17, 2018 0.3300 0.3300 0.3000 0.3100 37,016 -0.01(-3.13%)
Dec 14, 2018 0.2900 0.3300 0.2900 0.3200 31,895 +0.03(+10.34%)
Dec 13, 2018 0.2900 0.2900 0.2900 0.2900 501 +0.00(+0.00%)
Dec 12, 2018 0.3200 0.3200 0.2900 0.2900 50,501 +0.00(+0.00%)
Dec 11, 2018 0.3000 0.3000 0.2900 0.2900 65,001 +0.01(+3.57%)
Dec 10, 2018 0.3000 0.3000 0.2800 0.2800 145,400 -0.01(-3.45%)
Dec 07, 2018 0.3200 0.3200 0.2900 0.2900 13,513 +0.00(+0.00%)
Dec 06, 2018 0.3400 0.3400 0.2500 0.2900 372,001 -0.05(-14.71%)
Dec 05, 2018 0.3400 0.3400 0.3400 0.3400 2,001 +0.01(+3.03%)
Dec 04, 2018 0.3400 0.3400 0.3200 0.3300 3,502 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.