Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 08, 2021 9.890 9.890 9.890 0 +0.49(+5.21%)
Mar 05, 2021 9.420 9.470 9.200 9.400 55,700 +0.12(+1.29%)
Mar 04, 2021 9.300 9.350 9.160 9.280 46,586 +0.20(+2.20%)
Mar 03, 2021 9.110 9.360 9.060 9.080 48,057 -0.06(-0.66%)
Mar 02, 2021 9.230 9.420 9.110 9.140 21,816 -0.16(-1.72%)
Mar 01, 2021 9.230 9.340 9.110 9.300 26,524 +0.16(+1.75%)
Feb 26, 2021 9.270 9.410 9.060 9.140 41,600 -0.08(-0.87%)
Feb 25, 2021 9.460 9.620 9.150 9.220 51,484 -0.34(-3.56%)
Feb 24, 2021 9.270 9.690 9.260 9.560 56,655 +0.44(+4.82%)
Feb 23, 2021 9.290 9.700 9.100 9.120 42,257 -0.30(-3.18%)
Feb 22, 2021 9.250 9.460 9.240 9.420 48,801 +0.19(+2.06%)
Feb 19, 2021 9.230 9.260 9.060 9.230 43,600 +0.01(+0.11%)
Feb 18, 2021 9.190 9.310 9.060 9.220 61,778 +0.01(+0.11%)
Feb 17, 2021 9.020 9.230 9.000 9.210 30,791 +0.10(+1.10%)
Feb 16, 2021 9.140 9.290 9.070 9.110 39,219 -0.13(-1.41%)
Feb 12, 2021 9.060 9.255 9.055 9.240 45,600 +0.09(+0.98%)
Feb 11, 2021 9.160 9.320 9.080 9.150 40,530 +0.00(+0.00%)
Feb 10, 2021 9.100 9.190 8.950 9.150 36,846 +0.12(+1.33%)
Feb 09, 2021 9.270 9.320 8.980 9.030 25,834 -0.24(-2.59%)
Feb 08, 2021 9.050 9.310 9.020 9.270 50,311 +0.24(+2.66%)
Feb 05, 2021 9.160 9.220 8.940 9.030 31,100 -0.13(-1.42%)
Feb 04, 2021 9.050 9.230 9.013 9.160 27,542 +0.04(+0.44%)
Feb 03, 2021 9.020 9.220 8.880 9.120 48,518 +0.01(+0.11%)
Feb 02, 2021 8.900 9.185 8.790 9.110 36,036 +0.37(+4.23%)
Feb 01, 2021 8.650 8.750 8.520 8.740 40,771 +0.14(+1.63%)
Jan 29, 2021 8.920 8.940 8.530 8.600 143,000 -0.34(-3.80%)
Jan 28, 2021 9.200 9.220 8.900 8.940 108,488 -0.14(-1.54%)
Jan 27, 2021 9.370 9.370 8.960 9.080 80,432 -0.29(-3.09%)
Jan 26, 2021 9.330 9.370 9.170 9.370 79,835 +0.00(+0.00%)
Jan 25, 2021 9.450 9.460 9.300 9.370 44,265 -0.13(-1.37%)
Jan 22, 2021 9.220 9.610 9.040 9.500 66,400 +0.15(+1.60%)
Jan 21, 2021 9.470 9.470 9.270 9.350 38,869 -0.07(-0.74%)
Jan 20, 2021 9.440 9.490 9.380 9.420 33,917 -0.05(-0.53%)
Jan 19, 2021 9.460 9.500 9.380 9.470 41,351 +0.05(+0.53%)
Jan 15, 2021 9.450 9.500 9.380 9.420 33,300 -0.06(-0.63%)
Jan 14, 2021 9.410 9.640 9.370 9.480 33,274 +0.04(+0.42%)
Jan 13, 2021 9.230 9.510 9.210 9.440 47,268 -0.04(-0.42%)
Jan 12, 2021 9.300 9.480 9.280 9.480 29,750 +0.25(+2.71%)
Jan 11, 2021 9.480 9.520 9.170 9.230 38,866 -0.29(-3.05%)
Jan 08, 2021 9.530 9.670 9.250 9.520 32,500 -0.05(-0.52%)
Jan 07, 2021 9.610 9.990 9.510 9.570 51,018 -0.07(-0.73%)
Jan 06, 2021 9.430 9.900 9.430 9.640 71,346 +0.39(+4.22%)
Jan 05, 2021 9.210 9.500 9.210 9.250 61,549 +0.02(+0.22%)
Jan 04, 2021 9.400 9.520 9.210 9.230 49,043 -0.12(-1.28%)
Dec 31, 2020 9.350 9.350 9.350 38,070 +0.09(+0.97%)
Dec 30, 2020 9.040 9.370 9.040 9.260 38,070 +0.20(+2.21%)
Dec 29, 2020 9.380 9.380 8.960 9.060 54,934 -0.23(-2.48%)
Dec 28, 2020 9.000 9.470 9.000 9.290 72,030 +0.28(+3.11%)
Dec 24, 2020 8.900 9.070 8.790 9.010 23,500 +0.10(+1.12%)
Dec 23, 2020 8.950 8.970 8.860 8.910 39,124 +0.11(+1.25%)
Dec 22, 2020 8.890 8.945 8.670 8.800 49,651 -0.03(-0.34%)
Dec 21, 2020 8.750 8.830 8.550 8.830 91,041 +0.14(+1.61%)
Dec 18, 2020 9.020 9.045 8.690 8.690 122,500 -0.28(-3.12%)
Dec 17, 2020 9.000 9.100 8.930 8.970 25,588 +0.04(+0.45%)
Dec 16, 2020 9.020 9.160 8.868 8.930 44,950 -0.09(-1.00%)
Dec 15, 2020 8.910 9.130 8.880 9.020 28,932 +0.13(+1.46%)
Dec 14, 2020 8.930 9.030 8.790 8.890 34,412 -0.04(-0.45%)
Dec 11, 2020 8.850 8.960 8.780 8.930 31,900 -0.02(-0.22%)
Dec 10, 2020 8.900 9.070 8.850 8.950 20,298 +0.00(+0.00%)
Dec 09, 2020 8.990 9.210 8.910 8.950 51,601 -0.01(-0.11%)
Dec 08, 2020 8.870 9.000 8.850 8.960 36,601 -0.01(-0.11%)
Dec 07, 2020 9.145 9.145 8.900 8.970 23,677 +0.00(+0.00%)
Dec 04, 2020 8.700 9.000 8.700 8.970 39,900 +0.35(+4.06%)
Dec 03, 2020 8.550 8.778 8.470 8.620 48,795 +0.03(+0.35%)
Dec 02, 2020 8.590 8.730 8.490 8.590 46,338 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.