Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S A Truck Inc (NQ: USAK )

31.71 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.990 9.350 8.885 9.010 109,863 +0.18(+2.04%)
Nov 29, 2016 8.220 9.120 7.950 8.830 395,474 +0.59(+7.16%)
Nov 28, 2016 8.510 8.590 8.230 8.240 79,081 -0.36(-4.19%)
Nov 25, 2016 9.000 9.020 8.540 8.600 70,571 -0.38(-4.23%)
Nov 23, 2016 8.980 8.980 8.980 0 +0.00(+0.00%)
Nov 22, 2016 9.170 9.450 8.850 8.980 118,973 -0.10(-1.10%)
Nov 21, 2016 9.210 9.450 9.050 9.080 49,288 -0.16(-1.73%)
Nov 18, 2016 9.540 9.760 9.150 9.240 102,098 -0.27(-2.84%)
Nov 17, 2016 8.960 9.850 8.710 9.510 79,113 +0.66(+7.46%)
Nov 16, 2016 9.140 9.500 8.680 8.850 109,550 -0.41(-4.43%)
Nov 15, 2016 9.620 10.12 9.220 9.260 161,714 -0.36(-3.74%)
Nov 14, 2016 9.360 9.760 9.165 9.620 111,910 +0.27(+2.89%)
Nov 11, 2016 9.760 9.880 9.270 9.350 114,656 -0.55(-5.56%)
Nov 10, 2016 8.750 10.19 8.580 9.900 170,262 +1.08(+12.24%)
Nov 09, 2016 7.950 8.860 7.950 8.820 43,685 +0.79(+9.84%)
Nov 08, 2016 8.120 8.438 7.870 8.030 90,028 -0.08(-0.99%)
Nov 07, 2016 8.180 8.750 7.900 8.110 65,891 +0.44(+5.74%)
Nov 04, 2016 8.110 9.060 7.650 7.670 62,210 -1.03(-11.84%)
Nov 03, 2016 7.790 8.860 7.790 8.700 54,898 +0.92(+11.83%)
Nov 02, 2016 7.860 8.030 7.770 7.780 36,694 -0.15(-1.89%)
Nov 01, 2016 8.230 8.240 7.830 7.930 24,504 -0.30(-3.65%)
Oct 31, 2016 8.600 8.730 8.210 8.230 16,908 -0.35(-4.08%)
Oct 28, 2016 8.810 9.220 8.520 8.580 40,436 +0.23(+2.75%)
Oct 27, 2016 8.540 8.630 8.310 8.350 29,057 -0.14(-1.65%)
Oct 26, 2016 8.380 8.760 8.380 8.490 28,425 +0.10(+1.19%)
Oct 25, 2016 8.300 8.540 8.300 8.390 41,710 +0.04(+0.48%)
Oct 24, 2016 8.400 8.435 8.290 8.350 30,770 -0.02(-0.24%)
Oct 21, 2016 8.290 8.420 8.290 8.370 26,067 +0.00(+0.00%)
Oct 20, 2016 8.340 8.400 8.040 8.370 37,494 +0.03(+0.36%)
Oct 19, 2016 8.480 8.562 8.290 8.340 47,821 -0.24(-2.80%)
Oct 18, 2016 8.640 8.700 8.550 8.580 18,314 +0.05(+0.59%)
Oct 17, 2016 8.820 8.860 8.470 8.530 48,276 -0.30(-3.40%)
Oct 14, 2016 9.100 9.100 8.820 8.830 24,437 -0.16(-1.78%)
Oct 13, 2016 9.420 9.420 8.930 8.990 65,808 -0.44(-4.67%)
Oct 12, 2016 9.450 9.640 9.410 9.430 42,326 -0.07(-0.74%)
Oct 11, 2016 9.590 9.680 9.430 9.500 36,283 -0.15(-1.55%)
Oct 10, 2016 10.08 10.19 9.620 9.650 96,831 -0.31(-3.11%)
Oct 07, 2016 10.08 10.18 9.940 9.960 36,717 -0.17(-1.68%)
Oct 06, 2016 10.10 10.23 10.03 10.13 35,012 -0.06(-0.59%)
Oct 05, 2016 10.15 10.40 10.06 10.19 41,270 +0.21(+2.10%)
Oct 04, 2016 10.44 10.44 9.920 9.980 39,885 -0.41(-3.95%)
Oct 03, 2016 10.11 10.42 9.990 10.39 35,084 +0.15(+1.46%)
Sep 30, 2016 10.42 10.48 10.17 10.24 39,234 -0.06(-0.58%)
Sep 29, 2016 10.30 10.43 10.18 10.30 28,601 +0.01(+0.10%)
Sep 28, 2016 10.06 10.34 9.960 10.29 48,922 +0.23(+2.29%)
Sep 27, 2016 10.11 10.17 10.04 10.06 27,615 -0.05(-0.49%)
Sep 26, 2016 10.26 10.26 10.05 10.11 37,877 -0.22(-2.13%)
Sep 23, 2016 10.63 10.68 10.30 10.33 58,275 -0.35(-3.28%)
Sep 22, 2016 10.93 10.93 10.54 10.68 54,685 -0.14(-1.29%)
Sep 21, 2016 10.58 10.88 10.45 10.82 40,022 +0.29(+2.75%)
Sep 20, 2016 11.02 11.29 10.50 10.53 34,550 -0.37(-3.39%)
Sep 19, 2016 11.58 11.58 10.89 10.90 34,767 -0.55(-4.80%)
Sep 16, 2016 11.30 11.65 11.30 11.45 54,189 +0.16(+1.42%)
Sep 15, 2016 11.05 11.36 11.01 11.29 29,153 +0.19(+1.71%)
Sep 14, 2016 11.28 11.29 11.06 11.10 32,871 -0.15(-1.33%)
Sep 13, 2016 11.55 11.76 11.01 11.25 37,668 -0.42(-3.60%)
Sep 12, 2016 11.34 11.71 11.30 11.67 24,243 +0.22(+1.92%)
Sep 09, 2016 12.10 12.32 11.44 11.45 59,320 -0.75(-6.15%)
Sep 08, 2016 12.34 12.34 12.08 12.20 71,051 +0.00(+0.00%)
Sep 07, 2016 11.80 12.33 11.63 12.20 114,746 +0.34(+2.87%)
Sep 06, 2016 11.75 12.13 11.63 11.86 55,656 +0.24(+2.07%)
Sep 02, 2016 11.23 11.62 11.62 11.62 85,100 +0.40(+3.57%)
Sep 01, 2016 11.10 11.35 10.95 11.22 59,522 +0.12(+1.08%)
Aug 31, 2016 11.12 11.57 10.80 11.10 106,289 -0.07(-0.63%)
Aug 30, 2016 10.88 11.27 10.88 11.17 56,485 +0.18(+1.64%)
Aug 29, 2016 10.97 11.27 10.87 10.99 52,130 +0.01(+0.09%)
Aug 26, 2016 11.39 11.39 10.65 10.98 100,640 -0.27(-2.40%)
Aug 25, 2016 11.95 11.95 11.14 11.25 65,605 -0.63(-5.30%)
Aug 24, 2016 12.27 12.40 11.86 11.88 55,206 -0.45(-3.65%)
Aug 23, 2016 12.60 12.67 12.29 12.33 56,489 -0.23(-1.83%)
Aug 22, 2016 12.76 12.76 12.33 12.56 63,005 -0.34(-2.64%)
Aug 19, 2016 12.67 13.00 12.56 12.90 63,413 +0.15(+1.18%)
Aug 18, 2016 12.57 12.77 12.46 12.75 73,250 +0.24(+1.92%)
Aug 17, 2016 12.56 12.61 12.31 12.51 89,701 +0.02(+0.16%)
Aug 16, 2016 12.26 12.51 12.03 12.49 89,824 +0.18(+1.46%)
Aug 15, 2016 12.47 13.18 12.26 12.31 48,316 -0.16(-1.28%)
Aug 12, 2016 12.52 12.86 12.35 12.47 95,254 -0.09(-0.72%)
Aug 11, 2016 12.59 12.94 12.34 12.56 56,983 +0.01(+0.08%)
Aug 10, 2016 13.03 13.12 12.30 12.55 107,350 -0.40(-3.09%)
Aug 09, 2016 13.18 13.19 12.90 12.95 104,865 -0.26(-1.97%)
Aug 08, 2016 12.72 13.24 12.72 13.21 155,142 +0.56(+4.43%)
Aug 05, 2016 12.10 12.68 11.88 12.65 292,534 +0.75(+6.30%)
Aug 04, 2016 14.87 14.87 11.28 11.90 789,796 -2.79(-18.99%)
Aug 03, 2016 17.69 18.10 14.11 14.69 213,643 -4.54(-23.61%)
Aug 02, 2016 19.24 20.00 19.23 19.23 43,400 -0.13(-0.67%)
Aug 01, 2016 19.43 19.65 19.12 19.36 48,038 +0.08(+0.41%)
Jul 29, 2016 19.87 20.08 19.24 19.28 77,106 -0.70(-3.50%)
Jul 28, 2016 19.51 20.13 19.39 19.98 43,130 +0.38(+1.94%)
Jul 27, 2016 19.07 19.67 19.05 19.60 36,494 +0.33(+1.71%)
Jul 26, 2016 19.03 19.43 19.03 19.27 41,936 +0.24(+1.26%)
Jul 25, 2016 19.30 19.30 18.72 19.03 47,202 -0.24(-1.25%)
Jul 22, 2016 19.40 19.87 19.12 19.27 97,918 -0.01(-0.05%)
Jul 21, 2016 19.02 19.82 18.91 19.28 80,464 +0.26(+1.37%)
Jul 20, 2016 19.22 19.85 18.81 19.02 71,747 +0.01(+0.05%)
Jul 19, 2016 19.44 19.57 18.95 19.01 53,522 -0.43(-2.21%)
Jul 18, 2016 18.91 20.00 18.91 19.44 56,087 +0.16(+0.83%)
Jul 15, 2016 19.53 19.83 18.56 19.28 51,763 -0.05(-0.26%)
Jul 14, 2016 20.06 20.08 19.03 19.33 45,149 -0.40(-2.03%)
Jul 13, 2016 20.16 20.16 19.55 19.73 53,120 -0.19(-0.95%)
Jul 12, 2016 19.35 20.16 17.97 19.92 44,248 +0.71(+3.70%)
Jul 11, 2016 19.39 19.80 19.00 19.21 49,629 +0.05(+0.26%)
Jul 08, 2016 17.76 19.24 17.48 19.16 54,183 +1.68(+9.61%)
Jul 07, 2016 17.55 17.60 17.23 17.48 60,566 +0.04(+0.23%)
Jul 05, 2016 17.30 17.56 17.12 17.44 56,877 -0.06(-0.34%)
Jul 01, 2016 17.64 17.50 17.50 17.50 72,400 -0.01(-0.06%)
Jun 30, 2016 17.34 17.56 16.93 17.51 53,806 +0.23(+1.33%)
Jun 29, 2016 17.10 17.62 16.75 17.28 53,114 +0.20(+1.17%)
Jun 28, 2016 18.33 18.33 17.03 17.08 72,432 -0.92(-5.11%)
Jun 27, 2016 19.71 19.71 18.00 18.00 72,273 -1.95(-9.77%)
Jun 24, 2016 19.63 20.62 19.50 19.95 198,208 -0.58(-2.83%)
Jun 23, 2016 20.26 20.64 20.23 20.53 41,106 +0.56(+2.80%)
Jun 22, 2016 20.06 20.14 19.76 19.97 50,549 -0.10(-0.50%)
Jun 21, 2016 20.05 20.15 19.28 20.07 55,399 -0.37(-1.81%)
Jun 20, 2016 20.26 20.63 19.95 20.44 29,051 +0.67(+3.39%)
Jun 17, 2016 19.93 20.35 19.39 19.77 64,428 -0.09(-0.45%)
Jun 16, 2016 19.23 19.92 19.17 19.86 35,661 +0.35(+1.79%)
Jun 15, 2016 19.81 20.13 19.37 19.51 33,774 -0.08(-0.41%)
Jun 14, 2016 19.06 19.97 19.06 19.59 36,607 +0.48(+2.51%)
Jun 13, 2016 18.71 19.61 18.71 19.11 63,888 +0.15(+0.79%)
Jun 10, 2016 19.55 20.24 18.87 18.96 50,151 -1.10(-5.48%)
Jun 09, 2016 19.59 20.22 18.73 20.06 62,610 +0.35(+1.78%)
Jun 08, 2016 19.99 20.36 18.68 19.71 55,110 -0.15(-0.76%)
Jun 07, 2016 19.97 20.51 19.68 19.86 77,882 +0.04(+0.20%)
Jun 06, 2016 19.99 20.23 19.73 19.82 49,164 -0.17(-0.85%)
Jun 03, 2016 19.84 20.20 19.32 19.99 56,624 +0.24(+1.22%)
Jun 02, 2016 19.50 20.36 19.32 19.75 54,882 +0.15(+0.77%)
Jun 01, 2016 19.61 19.95 19.30 19.60 52,753 -0.36(-1.80%)
May 31, 2016 20.32 20.77 19.85 19.96 37,165 -0.17(-0.84%)
May 27, 2016 19.65 20.13 20.13 20.13 34,700 +0.66(+3.39%)
May 26, 2016 19.81 20.08 19.04 19.47 48,395 -0.26(-1.32%)
May 25, 2016 19.41 20.03 19.27 19.73 34,521 +0.48(+2.49%)
May 24, 2016 18.55 20.54 18.28 19.25 67,074 +0.91(+4.96%)
May 23, 2016 18.41 18.93 18.23 18.34 63,711 -0.31(-1.66%)
May 20, 2016 19.96 20.14 18.30 18.65 132,967 -1.20(-6.05%)
May 19, 2016 19.84 20.30 19.67 19.85 33,248 -0.08(-0.40%)
May 18, 2016 19.54 20.76 18.87 19.93 86,825 +0.27(+1.37%)
May 17, 2016 19.56 20.40 19.19 19.66 79,029 +0.12(+0.61%)
May 16, 2016 19.43 20.00 17.99 19.54 56,248 +0.20(+1.03%)
May 13, 2016 19.71 20.14 17.60 19.34 36,549 -0.43(-2.18%)
May 12, 2016 20.13 20.69 19.70 19.77 45,236 +0.01(+0.05%)
May 11, 2016 20.77 21.46 19.75 19.76 82,041 -0.97(-4.68%)
May 10, 2016 20.50 20.75 19.91 20.73 79,325 +0.85(+4.28%)
May 09, 2016 19.10 20.10 18.56 19.88 107,031 +0.69(+3.60%)
May 06, 2016 18.32 19.20 18.27 19.19 83,721 +0.93(+5.09%)
May 05, 2016 17.08 18.46 16.61 18.26 121,951 +1.66(+10.00%)
May 04, 2016 16.93 17.49 16.56 16.60 49,211 -0.10(-0.60%)
May 03, 2016 16.87 17.65 16.52 16.70 53,552 -0.29(-1.71%)
May 02, 2016 17.40 17.97 16.84 16.99 43,960 -0.73(-4.12%)
Apr 29, 2016 18.00 18.35 17.32 17.72 47,046 -0.37(-2.05%)
Apr 28, 2016 18.46 18.70 18.00 18.09 63,231 -0.61(-3.26%)
Apr 27, 2016 18.16 18.79 17.60 18.70 51,559 +0.64(+3.54%)
Apr 26, 2016 17.46 18.20 17.08 18.06 45,145 +0.68(+3.91%)
Apr 25, 2016 17.66 18.14 17.24 17.38 49,454 -0.54(-3.01%)
Apr 22, 2016 17.55 18.02 17.24 17.92 54,485 +0.50(+2.87%)
Apr 21, 2016 17.91 17.99 17.31 17.42 27,985 -0.43(-2.41%)
Apr 20, 2016 17.60 18.13 17.56 17.85 26,800 +0.14(+0.79%)
Apr 19, 2016 17.66 18.24 17.34 17.71 41,826 +0.28(+1.61%)
Apr 18, 2016 16.92 17.90 16.92 17.43 61,359 +0.07(+0.40%)
Apr 15, 2016 17.08 17.67 17.08 17.36 80,315 +0.30(+1.76%)
Apr 14, 2016 16.65 17.50 16.41 17.06 35,224 +0.31(+1.85%)
Apr 13, 2016 15.82 16.75 15.80 16.75 77,231 +1.06(+6.76%)
Apr 12, 2016 15.29 15.94 15.03 15.69 32,022 +0.55(+3.63%)
Apr 11, 2016 16.03 16.11 15.13 15.14 53,347 -0.59(-3.75%)
Apr 08, 2016 16.25 16.32 15.56 15.73 44,496 -0.29(-1.81%)
Apr 07, 2016 16.97 17.60 16.01 16.02 68,240 -2.01(-11.15%)
Apr 06, 2016 18.54 18.74 17.74 18.03 30,123 -0.39(-2.12%)
Apr 05, 2016 18.32 18.82 18.04 18.42 40,860 -0.15(-0.81%)
Apr 04, 2016 18.86 19.07 18.50 18.57 26,518 -0.12(-0.64%)
Apr 01, 2016 18.58 18.95 18.22 18.69 33,620 -0.15(-0.80%)
Mar 31, 2016 19.07 19.19 18.66 18.84 51,811 -0.05(-0.26%)
Mar 30, 2016 19.00 19.19 18.40 18.89 41,774 +0.05(+0.27%)
Mar 29, 2016 17.25 18.91 16.91 18.84 42,952 +1.79(+10.50%)
Mar 28, 2016 16.82 17.51 16.82 17.05 67,597 -0.67(-3.78%)
Mar 24, 2016 17.14 17.72 17.72 17.72 36,700 +0.50(+2.90%)
Mar 23, 2016 17.96 18.27 17.22 17.22 46,200 -0.48(-2.71%)
Mar 22, 2016 17.65 17.89 17.35 17.70 43,354 -0.07(-0.39%)
Mar 21, 2016 17.28 17.96 17.27 17.77 33,418 +0.16(+0.91%)
Mar 18, 2016 17.52 17.99 17.35 17.61 102,622 +0.22(+1.27%)
Mar 17, 2016 17.14 17.60 16.87 17.39 45,990 +0.27(+1.58%)
Mar 16, 2016 16.39 17.25 16.39 17.12 55,460 +0.74(+4.52%)
Mar 15, 2016 17.48 17.52 16.35 16.38 50,953 -1.24(-7.04%)
Mar 14, 2016 17.67 17.96 17.01 17.62 43,520 -0.24(-1.34%)
Mar 11, 2016 17.25 17.98 16.87 17.86 59,689 +0.88(+5.18%)
Mar 10, 2016 17.27 17.37 16.83 16.98 37,843 -0.26(-1.51%)
Mar 09, 2016 16.17 17.30 16.17 17.24 20,631 +1.01(+6.22%)
Mar 08, 2016 17.37 17.52 16.09 16.23 50,774 -1.29(-7.36%)
Mar 07, 2016 16.50 17.59 16.50 17.52 38,708 +0.88(+5.29%)
Mar 04, 2016 16.29 17.12 16.28 16.64 70,521 +0.42(+2.59%)
Mar 03, 2016 15.31 16.48 15.17 16.22 61,211 +0.97(+6.36%)
Mar 02, 2016 15.95 16.25 15.02 15.25 69,424 -0.67(-4.21%)
Mar 01, 2016 15.87 16.40 15.79 15.92 48,777 +0.14(+0.89%)
Feb 29, 2016 15.84 15.96 15.45 15.78 119,613 +0.06(+0.38%)
Feb 26, 2016 15.88 16.11 15.55 15.72 50,391 +0.00(+0.00%)
Feb 25, 2016 16.90 16.90 15.52 15.72 56,702 -1.00(-5.98%)
Feb 24, 2016 15.77 16.84 15.61 16.72 70,566 +0.71(+4.43%)
Feb 23, 2016 16.23 16.50 15.96 16.01 71,379 -0.30(-1.84%)
Feb 22, 2016 16.64 17.15 16.07 16.31 50,400 -0.04(-0.24%)
Feb 19, 2016 16.41 16.80 16.10 16.35 51,321 -0.24(-1.45%)
Feb 18, 2016 16.60 16.74 16.18 16.59 57,500 +0.02(+0.12%)
Feb 17, 2016 16.24 17.00 16.10 16.57 59,838 +0.37(+2.28%)
Feb 16, 2016 16.44 16.63 15.73 16.20 53,350 +0.09(+0.56%)
Feb 12, 2016 15.81 16.11 16.11 16.11 62,600 +0.53(+3.40%)
Feb 11, 2016 15.29 16.24 14.91 15.58 43,029 -0.10(-0.64%)
Feb 10, 2016 16.05 17.07 15.65 15.68 46,990 +0.13(+0.84%)
Feb 09, 2016 15.06 15.74 14.51 15.55 64,143 +0.28(+1.83%)
Feb 08, 2016 14.64 15.35 14.44 15.27 31,170 +0.43(+2.90%)
Feb 05, 2016 15.75 15.76 14.82 14.84 73,097 -0.92(-5.84%)
Feb 04, 2016 14.50 15.98 14.50 15.76 61,792 +1.23(+8.47%)
Feb 03, 2016 15.48 15.48 14.07 14.53 123,646 -0.93(-6.02%)
Feb 02, 2016 18.23 18.23 15.04 15.46 110,239 -0.97(-5.90%)
Feb 01, 2016 15.93 16.59 15.30 16.43 39,587 +0.26(+1.61%)
Jan 29, 2016 15.25 16.28 14.88 16.17 41,749 +0.92(+6.03%)
Jan 28, 2016 15.26 15.54 14.39 15.25 41,557 +0.14(+0.93%)
Jan 27, 2016 14.82 15.91 14.02 15.11 48,635 -0.18(-1.18%)
Jan 26, 2016 14.52 15.69 14.00 15.29 73,808 +0.89(+6.18%)
Jan 25, 2016 15.44 15.57 13.88 14.40 40,041 -1.14(-7.34%)
Jan 22, 2016 14.89 15.69 14.59 15.54 48,756 +0.94(+6.44%)
Jan 21, 2016 13.78 14.93 13.51 14.60 44,840 +0.88(+6.41%)
Jan 20, 2016 12.58 13.82 11.58 13.72 78,717 +0.79(+6.11%)
Jan 19, 2016 13.19 13.19 12.37 12.93 75,633 -0.07(-0.54%)
Jan 15, 2016 13.29 13.00 13.00 13.00 126,800 -0.76(-5.52%)
Jan 14, 2016 14.03 14.34 13.32 13.76 89,417 -0.23(-1.64%)
Jan 13, 2016 15.47 15.69 13.88 13.99 66,324 -1.36(-8.86%)
Jan 12, 2016 15.65 15.92 15.05 15.35 69,095 -0.21(-1.35%)
Jan 11, 2016 15.50 16.01 14.93 15.56 40,926 -0.33(-2.08%)
Jan 08, 2016 15.97 16.23 15.63 15.89 37,581 -0.11(-0.69%)
Jan 07, 2016 16.06 17.00 15.20 16.00 55,851 -0.71(-4.25%)
Jan 06, 2016 16.85 17.01 16.08 16.71 32,813 -0.41(-2.39%)
Jan 05, 2016 17.34 17.34 16.63 17.12 71,177 -0.27(-1.55%)
Jan 04, 2016 17.14 17.81 16.70 17.39 51,566 -0.06(-0.34%)
Dec 31, 2015 17.90 17.45 17.45 17.45 46,300 -0.55(-3.06%)
Dec 30, 2015 17.65 18.12 17.45 18.00 64,960 +0.18(+1.01%)
Dec 29, 2015 17.91 18.35 17.51 17.82 29,268 +0.09(+0.51%)
Dec 28, 2015 18.51 18.51 16.86 17.73 45,014 -0.87(-4.68%)
Dec 24, 2015 17.18 18.60 18.60 18.60 30,500 +0.71(+3.97%)
Dec 23, 2015 17.17 17.89 17.17 17.89 57,117 +0.73(+4.25%)
Dec 22, 2015 16.71 17.20 16.52 17.16 37,282 +0.47(+2.82%)
Dec 21, 2015 16.51 17.30 16.49 16.69 55,307 +0.32(+1.95%)
Dec 18, 2015 16.81 16.87 15.99 16.37 151,730 -0.44(-2.62%)
Dec 17, 2015 17.46 18.16 16.74 16.81 41,574 -0.33(-1.93%)
Dec 16, 2015 16.90 17.20 16.63 17.14 62,340 +0.40(+2.39%)
Dec 15, 2015 16.67 17.17 16.55 16.74 39,268 +0.20(+1.21%)
Dec 14, 2015 16.54 16.69 16.26 16.54 55,652 -0.07(-0.42%)
Dec 11, 2015 17.40 17.51 16.54 16.61 44,911 -1.11(-6.26%)
Dec 10, 2015 18.69 18.83 17.71 17.72 50,953 -0.87(-4.68%)
Dec 09, 2015 17.40 18.72 17.40 18.59 67,534 +1.04(+5.93%)
Dec 08, 2015 17.98 18.31 17.42 17.55 38,802 -0.62(-3.41%)
Dec 07, 2015 19.53 19.53 18.04 18.17 66,273 -1.38(-7.06%)
Dec 04, 2015 19.20 19.64 19.01 19.55 41,057 +0.38(+1.98%)
Dec 03, 2015 19.96 20.16 19.15 19.17 66,548 -0.78(-3.91%)
Dec 02, 2015 19.91 20.13 19.66 19.95 50,282 +0.05(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.