Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

158.16 -0.62 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.550 6.560 6.330 6.450 273,431 -0.07(-1.07%)
Nov 29, 2012 6.360 6.800 6.332 6.520 379,134 +0.19(+3.00%)
Nov 28, 2012 6.340 6.360 6.020 6.330 272,136 -0.05(-0.78%)
Nov 27, 2012 6.190 6.476 6.170 6.380 488,530 +0.19(+3.07%)
Nov 26, 2012 5.940 6.190 5.920 6.190 306,825 +0.32(+5.45%)
Nov 23, 2012 5.980 5.990 5.850 5.870 58,154 -0.11(-1.84%)
Nov 21, 2012 5.660 5.980 5.660 5.980 163,027 +0.30(+5.28%)
Nov 20, 2012 5.850 5.850 5.610 5.680 110,776 -0.16(-2.74%)
Nov 19, 2012 5.530 5.840 5.530 5.840 209,993 +0.36(+6.57%)
Nov 16, 2012 5.350 5.530 5.260 5.480 185,038 +0.20(+3.79%)
Nov 15, 2012 5.290 5.300 5.130 5.280 161,964 -0.02(-0.38%)
Nov 14, 2012 5.280 5.390 5.230 5.300 142,343 +0.01(+0.19%)
Nov 13, 2012 5.290 5.370 5.180 5.290 100,180 -0.04(-0.75%)
Nov 12, 2012 5.520 5.550 5.260 5.330 143,332 -0.16(-2.91%)
Nov 09, 2012 5.480 5.580 5.450 5.490 150,777 +0.01(+0.18%)
Nov 08, 2012 5.590 5.590 5.250 5.480 290,339 +0.50(+10.04%)
Nov 07, 2012 5.040 5.040 4.900 4.980 104,369 -0.09(-1.78%)
Nov 06, 2012 5.150 5.220 5.010 5.070 67,053 +0.00(+0.00%)
Nov 05, 2012 5.000 5.190 5.000 5.070 62,048 +0.05(+1.00%)
Nov 02, 2012 5.060 5.090 5.000 5.020 112,303 -0.00(-0.01%)
Nov 01, 2012 5.100 5.120 5.000 5.020 93,059 -0.08(-1.56%)
Oct 31, 2012 5.190 5.370 5.010 5.100 114,524 -0.10(-1.92%)
Oct 26, 2012 5.440 5.200 5.200 5.200 72,600 -0.23(-4.24%)
Oct 25, 2012 5.360 5.430 5.350 5.430 58,036 +0.11(+2.07%)
Oct 24, 2012 5.200 5.350 5.200 5.320 94,811 +0.12(+2.31%)
Oct 23, 2012 5.210 5.270 5.170 5.200 44,055 -0.18(-3.35%)
Oct 19, 2012 5.540 5.620 5.320 5.380 146,867 -0.18(-3.24%)
Oct 18, 2012 5.730 5.730 5.450 5.560 124,596 -0.16(-2.80%)
Oct 17, 2012 5.640 5.790 5.620 5.720 44,322 +0.06(+1.06%)
Oct 16, 2012 5.830 5.850 5.630 5.660 56,131 -0.13(-2.25%)
Oct 15, 2012 5.850 5.850 5.720 5.790 89,572 -0.03(-0.52%)
Oct 12, 2012 5.810 5.840 5.710 5.820 111,051 +0.03(+0.52%)
Oct 11, 2012 5.530 5.840 5.530 5.790 139,496 +0.30(+5.46%)
Oct 10, 2012 5.610 5.620 5.450 5.490 130,129 -0.10(-1.79%)
Oct 09, 2012 5.800 5.810 5.590 5.590 112,734 -0.22(-3.79%)
Oct 08, 2012 5.920 5.920 5.680 5.810 186,610 -0.11(-1.86%)
Oct 05, 2012 6.000 6.080 5.860 5.920 106,588 -0.06(-1.00%)
Oct 04, 2012 6.200 6.210 5.940 5.980 85,965 -0.17(-2.76%)
Oct 03, 2012 6.010 6.200 6.000 6.150 104,658 +0.03(+0.49%)
Oct 02, 2012 6.050 6.190 6.050 6.120 90,462 +0.07(+1.16%)
Oct 01, 2012 5.960 6.150 5.960 6.050 127,946 +0.09(+1.51%)
Sep 28, 2012 5.920 6.000 5.880 5.960 141,911 +0.01(+0.17%)
Sep 27, 2012 6.110 6.155 5.910 5.950 199,347 -0.12(-1.98%)
Sep 26, 2012 6.330 6.330 6.010 6.070 123,510 -0.23(-3.65%)
Sep 25, 2012 6.180 6.360 6.140 6.300 324,552 +0.20(+3.28%)
Sep 24, 2012 5.990 6.110 5.990 6.100 109,180 +0.11(+1.84%)
Sep 21, 2012 6.050 6.200 5.940 5.990 299,125 +0.01(+0.17%)
Sep 20, 2012 5.890 6.100 5.810 5.980 80,402 +0.10(+1.70%)
Sep 19, 2012 5.870 5.940 5.830 5.880 99,361 +0.02(+0.34%)
Sep 18, 2012 5.840 5.940 5.810 5.860 92,712 +0.04(+0.69%)
Sep 17, 2012 5.890 5.970 5.800 5.820 166,505 -0.01(-0.17%)
Sep 14, 2012 5.980 5.980 5.800 5.830 198,808 -0.14(-2.35%)
Sep 13, 2012 6.010 6.120 5.950 5.970 200,468 -0.04(-0.67%)
Sep 12, 2012 5.980 6.150 5.960 6.010 167,926 +0.03(+0.50%)
Sep 11, 2012 6.040 6.150 5.940 5.980 233,361 -0.04(-0.66%)
Sep 10, 2012 5.840 6.180 5.800 6.020 607,932 +0.65(+12.10%)
Sep 07, 2012 5.570 5.600 5.322 5.370 84,304 -0.15(-2.72%)
Sep 06, 2012 5.510 5.648 5.460 5.520 101,296 +0.05(+0.91%)
Sep 05, 2012 5.620 5.640 5.460 5.470 130,179 -0.14(-2.50%)
Sep 04, 2012 5.700 5.730 5.520 5.610 139,274 -0.08(-1.41%)
Aug 31, 2012 5.500 5.700 5.500 5.690 200,804 +0.20(+3.64%)
Aug 30, 2012 5.510 5.600 5.469 5.490 120,480 -0.02(-0.36%)
Aug 29, 2012 5.480 5.550 5.300 5.510 224,269 -0.11(-1.96%)
Aug 27, 2012 5.280 5.860 5.100 5.620 376,647 +0.37(+7.05%)
Aug 24, 2012 5.220 5.260 5.180 5.250 126,833 +0.02(+0.38%)
Aug 23, 2012 5.170 5.250 5.150 5.230 162,207 +0.06(+1.16%)
Aug 22, 2012 5.140 5.220 5.130 5.170 147,494 +0.04(+0.78%)
Aug 21, 2012 5.110 5.170 5.050 5.130 160,482 +0.02(+0.39%)
Aug 20, 2012 5.050 5.110 5.020 5.110 151,979 +0.06(+1.19%)
Aug 17, 2012 4.970 5.050 4.900 5.050 221,245 +0.09(+1.81%)
Aug 16, 2012 4.700 4.980 4.700 4.960 106,120 +0.24(+5.08%)
Aug 15, 2012 4.720 4.740 4.610 4.720 112,961 -0.03(-0.63%)
Aug 14, 2012 4.750 4.790 4.672 4.750 88,698 +0.04(+0.85%)
Aug 13, 2012 4.650 4.740 4.500 4.710 65,957 +0.06(+1.29%)
Aug 10, 2012 4.710 4.721 4.640 4.650 145,491 -0.06(-1.27%)
Aug 09, 2012 4.660 4.730 4.620 4.710 84,346 +0.04(+0.86%)
Aug 08, 2012 4.700 4.730 4.660 4.670 258,227 -0.04(-0.85%)
Aug 07, 2012 4.710 4.730 4.690 4.710 209,083 +0.00(+0.00%)
Aug 06, 2012 4.680 4.750 4.630 4.710 203,119 +0.03(+0.64%)
Aug 03, 2012 4.560 4.820 4.560 4.680 391,297 +0.14(+3.08%)
Aug 02, 2012 4.040 4.590 4.020 4.540 416,284 +0.62(+15.82%)
Aug 01, 2012 4.040 4.170 3.900 3.920 225,966 -0.10(-2.49%)
Jul 31, 2012 4.030 4.140 4.005 4.020 138,756 -0.03(-0.74%)
Jul 30, 2012 4.000 4.160 4.000 4.050 60,180 +0.06(+1.50%)
Jul 27, 2012 3.820 4.010 3.820 3.990 90,401 +0.17(+4.45%)
Jul 26, 2012 3.840 3.900 3.785 3.820 91,093 +0.01(+0.26%)
Jul 25, 2012 3.920 3.920 3.780 3.810 197,347 -0.10(-2.56%)
Jul 24, 2012 4.000 4.060 3.890 3.910 118,518 -0.09(-2.25%)
Jul 23, 2012 3.870 4.230 3.850 4.000 173,928 +0.11(+2.83%)
Jul 20, 2012 3.960 3.960 3.880 3.890 164,763 -0.10(-2.51%)
Jul 19, 2012 4.060 4.060 3.970 3.990 90,270 -0.07(-1.72%)
Jul 18, 2012 4.180 4.180 4.050 4.060 81,479 -0.11(-2.64%)
Jul 17, 2012 4.260 4.310 4.150 4.170 55,255 -0.08(-1.88%)
Jul 16, 2012 4.320 4.320 4.210 4.250 39,897 -0.07(-1.62%)
Jul 13, 2012 4.180 4.400 4.000 4.320 71,659 +0.14(+3.35%)
Jul 12, 2012 4.240 4.240 4.080 4.180 81,437 -0.09(-2.11%)
Jul 11, 2012 4.420 4.430 4.240 4.270 77,425 -0.15(-3.39%)
Jul 10, 2012 4.530 4.570 4.390 4.420 93,551 -0.11(-2.43%)
Jul 09, 2012 4.380 4.550 4.380 4.530 162,121 +0.14(+3.19%)
Jul 06, 2012 4.360 4.410 4.350 4.390 67,818 -0.03(-0.68%)
Jul 05, 2012 4.390 4.420 4.340 4.420 116,176 +0.03(+0.68%)
Jul 03, 2012 4.320 4.390 4.285 4.390 143,740 +0.06(+1.39%)
Jul 02, 2012 4.300 4.340 4.250 4.330 113,240 +0.03(+0.70%)
Jun 29, 2012 4.330 4.330 4.260 4.300 101,883 +0.03(+0.70%)
Jun 28, 2012 4.340 4.350 4.220 4.270 74,858 -0.10(-2.29%)
Jun 27, 2012 4.200 4.410 4.180 4.370 159,448 +0.19(+4.55%)
Jun 26, 2012 4.100 4.210 4.052 4.180 171,126 +0.10(+2.45%)
Jun 25, 2012 3.920 4.090 3.860 4.080 254,666 +0.13(+3.29%)
Jun 22, 2012 3.970 4.120 3.850 3.950 4,312,850 -0.43(-9.82%)
Jun 21, 2012 4.390 4.430 4.340 4.380 228,857 -0.01(-0.23%)
Jun 20, 2012 4.400 4.420 4.300 4.390 212,760 +0.00(+0.00%)
Jun 19, 2012 4.290 4.390 4.260 4.390 190,711 +0.12(+2.81%)
Jun 18, 2012 4.120 4.370 4.110 4.270 197,961 +0.12(+2.89%)
Jun 15, 2012 4.120 4.220 4.070 4.150 185,983 +0.01(+0.24%)
Jun 14, 2012 3.850 4.150 3.810 4.140 170,902 +0.34(+8.95%)
Jun 13, 2012 3.930 3.930 3.720 3.800 138,985 -0.12(-3.06%)
Jun 12, 2012 3.870 4.020 3.730 3.920 151,254 +0.01(+0.26%)
Jun 11, 2012 4.070 4.120 3.890 3.910 137,172 -0.12(-2.98%)
Jun 08, 2012 4.010 4.070 4.000 4.030 86,134 -0.01(-0.25%)
Jun 07, 2012 4.060 4.060 3.890 4.040 97,116 +0.01(+0.25%)
Jun 06, 2012 4.080 4.160 3.990 4.030 67,798 -0.01(-0.25%)
Jun 05, 2012 4.050 4.180 4.010 4.040 68,496 -0.01(-0.25%)
Jun 04, 2012 4.120 4.180 4.000 4.050 82,654 -0.04(-0.98%)
Jun 01, 2012 3.990 4.220 3.990 4.090 148,090 +0.00(+0.00%)
May 31, 2012 4.250 4.290 4.050 4.090 203,769 -0.18(-4.22%)
May 30, 2012 4.380 4.400 4.200 4.270 89,820 -0.12(-2.73%)
May 29, 2012 4.410 4.440 4.360 4.390 70,401 +0.02(+0.46%)
May 25, 2012 4.510 4.600 4.360 4.370 136,315 -0.16(-3.53%)
May 24, 2012 4.530 4.590 4.420 4.530 34,223 +0.00(+0.00%)
May 23, 2012 4.520 4.620 4.460 4.530 81,599 -0.01(-0.22%)
May 22, 2012 4.640 4.720 4.530 4.540 48,867 -0.05(-1.09%)
May 21, 2012 4.490 4.650 4.400 4.590 110,647 +0.11(+2.46%)
May 18, 2012 4.460 4.520 4.460 4.480 36,229 +0.04(+0.90%)
May 17, 2012 4.670 4.690 4.410 4.440 100,024 -0.24(-5.13%)
May 16, 2012 4.700 4.740 4.650 4.680 33,128 -0.03(-0.64%)
May 15, 2012 4.690 4.720 4.590 4.710 60,953 +0.02(+0.43%)
May 14, 2012 4.850 4.850 4.610 4.690 60,928 -0.18(-3.70%)
May 11, 2012 4.670 4.900 4.670 4.870 83,028 +0.17(+3.62%)
May 10, 2012 4.670 4.750 4.660 4.700 94,013 +0.04(+0.86%)
May 09, 2012 4.670 4.670 4.510 4.660 148,279 -0.07(-1.48%)
May 08, 2012 4.910 4.915 4.460 4.730 230,865 -0.21(-4.25%)
May 07, 2012 4.870 5.010 4.710 4.940 119,235 +0.08(+1.65%)
May 04, 2012 4.860 5.140 4.830 4.860 346,559 -0.01(-0.21%)
May 03, 2012 4.600 4.890 4.480 4.870 400,274 +0.21(+4.51%)
May 02, 2012 4.620 4.665 4.560 4.660 146,894 +0.05(+1.08%)
May 01, 2012 4.420 4.620 4.410 4.610 150,528 +0.20(+4.54%)
Apr 30, 2012 4.450 4.500 4.280 4.410 277,752 -0.09(-2.00%)
Apr 27, 2012 4.260 4.520 4.250 4.500 403,423 +0.16(+3.69%)
Apr 26, 2012 4.500 5.000 4.000 4.340 2,239,358 -2.92(-40.22%)
Apr 25, 2012 6.360 7.290 6.360 7.260 1,262,900 +0.90(+14.15%)
Apr 24, 2012 6.280 6.360 6.240 6.360 74,757 +0.07(+1.11%)
Apr 23, 2012 6.080 6.290 6.010 6.290 170,545 +0.11(+1.78%)
Apr 20, 2012 6.340 6.370 6.040 6.180 185,542 -0.06(-0.96%)
Apr 19, 2012 6.200 6.310 6.110 6.240 167,075 +0.09(+1.46%)
Apr 18, 2012 6.360 6.400 6.000 6.150 207,364 -0.22(-3.45%)
Apr 17, 2012 6.390 6.480 6.330 6.370 174,261 +0.02(+0.31%)
Apr 16, 2012 6.250 6.350 6.210 6.350 239,694 +0.13(+2.09%)
Apr 13, 2012 6.110 6.250 6.100 6.220 101,546 +0.05(+0.81%)
Apr 12, 2012 6.170 6.260 6.130 6.170 249,218 +0.04(+0.65%)
Apr 11, 2012 6.100 6.150 5.920 6.130 186,363 +0.03(+0.49%)
Apr 10, 2012 6.250 6.260 5.950 6.100 176,542 -0.12(-1.93%)
Apr 09, 2012 6.140 6.350 6.100 6.220 135,722 -0.03(-0.48%)
Apr 05, 2012 6.120 6.270 6.050 6.250 134,061 +0.03(+0.48%)
Apr 04, 2012 6.450 6.450 5.780 6.220 382,095 -0.15(-2.35%)
Apr 03, 2012 6.200 6.410 6.160 6.370 278,762 +0.19(+3.07%)
Apr 02, 2012 5.880 6.200 5.860 6.180 315,108 +0.28(+4.75%)
Mar 30, 2012 5.950 6.000 5.750 5.900 324,206 +0.01(+0.17%)
Mar 29, 2012 5.770 5.990 5.650 5.890 516,283 +0.16(+2.79%)
Mar 28, 2012 5.460 5.750 5.410 5.730 505,703 +0.36(+6.70%)
Mar 27, 2012 5.050 5.440 5.045 5.370 331,453 +0.32(+6.34%)
Mar 26, 2012 5.010 5.120 5.000 5.050 119,974 +0.12(+2.43%)
Mar 23, 2012 5.010 5.100 4.930 4.930 164,484 -0.06(-1.20%)
Mar 22, 2012 4.830 5.130 4.800 4.990 166,877 +0.18(+3.74%)
Mar 21, 2012 4.740 4.830 4.740 4.810 39,697 +0.09(+1.91%)
Mar 20, 2012 4.652 4.760 4.652 4.720 33,272 +0.02(+0.43%)
Mar 19, 2012 4.770 4.820 4.650 4.700 83,554 -0.04(-0.84%)
Mar 16, 2012 4.890 4.890 4.654 4.740 36,084 -0.13(-2.67%)
Mar 15, 2012 4.810 4.920 4.760 4.870 42,065 +0.06(+1.25%)
Mar 14, 2012 4.680 4.810 4.680 4.810 41,422 +0.14(+3.00%)
Mar 13, 2012 4.730 4.839 4.541 4.670 94,301 -0.03(-0.64%)
Mar 12, 2012 4.850 4.850 4.700 4.700 64,547 -0.15(-3.09%)
Mar 09, 2012 5.000 5.030 4.830 4.850 97,233 -0.14(-2.81%)
Mar 08, 2012 4.800 5.120 4.800 4.990 211,121 +0.21(+4.39%)
Mar 07, 2012 4.710 4.780 4.700 4.780 25,995 +0.10(+2.14%)
Mar 06, 2012 4.700 4.750 4.650 4.680 27,779 +0.00(+0.00%)
Mar 05, 2012 4.700 4.750 4.650 4.680 55,043 -0.01(-0.21%)
Mar 02, 2012 4.600 4.700 4.600 4.690 39,627 +0.06(+1.30%)
Mar 01, 2012 4.490 4.650 4.490 4.630 108,836 +0.22(+4.99%)
Feb 29, 2012 4.320 4.410 4.320 4.410 32,010 +0.09(+2.08%)
Feb 28, 2012 4.360 4.410 4.310 4.320 40,909 -0.06(-1.37%)
Feb 27, 2012 4.350 4.450 4.304 4.380 42,226 +0.09(+2.10%)
Feb 24, 2012 4.250 4.330 4.191 4.290 56,992 +0.04(+0.94%)
Feb 23, 2012 4.190 4.300 4.190 4.250 28,578 -0.01(-0.23%)
Feb 22, 2012 4.310 4.310 4.180 4.260 9,924 -0.05(-1.12%)
Feb 21, 2012 4.250 4.350 4.221 4.308 78,302 +0.10(+2.34%)
Feb 17, 2012 4.140 4.300 4.130 4.210 37,536 +0.08(+1.94%)
Feb 16, 2012 4.030 4.130 4.010 4.130 16,399 +0.09(+2.23%)
Feb 15, 2012 4.010 4.050 3.981 4.040 9,434 -0.03(-0.74%)
Feb 14, 2012 4.200 4.210 3.760 4.070 48,614 -0.08(-1.93%)
Feb 13, 2012 4.250 4.250 4.150 4.150 24,683 -0.06(-1.43%)
Feb 10, 2012 4.225 4.250 4.200 4.210 12,089 -0.01(-0.24%)
Feb 09, 2012 4.210 4.250 4.180 4.220 14,733 +0.02(+0.48%)
Feb 08, 2012 4.160 4.200 4.150 4.200 20,078 +0.00(+0.00%)
Feb 07, 2012 4.190 4.210 4.130 4.200 30,737 +0.07(+1.69%)
Feb 06, 2012 4.140 4.150 4.030 4.130 18,588 -0.01(-0.24%)
Feb 03, 2012 4.030 4.150 3.991 4.140 46,193 +0.15(+3.76%)
Feb 02, 2012 4.059 4.090 3.990 3.990 14,791 -0.05(-1.24%)
Feb 01, 2012 4.040 4.080 4.000 4.040 29,289 +0.03(+0.75%)
Jan 31, 2012 4.000 4.010 3.970 4.010 20,898 +0.01(+0.25%)
Jan 30, 2012 4.000 4.040 3.950 4.000 45,061 +0.06(+1.52%)
Jan 27, 2012 3.950 3.950 3.901 3.940 45,746 -0.05(-1.25%)
Jan 26, 2012 3.970 3.990 3.880 3.990 31,198 +0.10(+2.57%)
Jan 25, 2012 3.510 3.910 3.510 3.890 381,756 +0.38(+10.83%)
Jan 24, 2012 3.520 3.567 3.510 3.510 11,840 -0.06(-1.68%)
Jan 23, 2012 3.614 3.614 3.546 3.570 15,950 -0.04(-1.11%)
Jan 20, 2012 3.560 3.620 3.510 3.610 10,900 +0.05(+1.55%)
Jan 19, 2012 3.640 3.640 3.530 3.555 12,920 -0.07(-2.07%)
Jan 18, 2012 3.540 3.630 3.535 3.630 31,889 +0.11(+3.12%)
Jan 17, 2012 3.580 3.599 3.490 3.520 2,386 -0.03(-0.85%)
Jan 13, 2012 3.590 3.600 3.540 3.550 18,639 -0.02(-0.56%)
Jan 12, 2012 3.590 3.600 3.530 3.570 11,610 +0.01(+0.28%)
Jan 11, 2012 3.460 3.579 3.420 3.560 6,405 +0.01(+0.28%)
Jan 10, 2012 3.430 3.580 3.430 3.550 30,007 +0.11(+3.20%)
Jan 09, 2012 3.410 3.490 3.400 3.440 24,144 -0.01(-0.29%)
Jan 06, 2012 3.460 3.500 3.450 3.450 1,308 -0.00(-0.14%)
Jan 05, 2012 3.402 3.520 3.402 3.455 22,000 +0.04(+1.02%)
Jan 04, 2012 3.500 3.510 3.420 3.420 7,583 -0.05(-1.44%)
Dec 30, 2011 3.510 3.550 3.400 3.470 39,110 -0.04(-1.14%)
Dec 29, 2011 3.490 3.550 3.429 3.510 27,234 +0.01(+0.29%)
Dec 28, 2011 3.470 3.540 3.440 3.500 75,379 +0.03(+0.86%)
Dec 27, 2011 3.500 3.520 3.470 3.470 12,558 -0.04(-1.14%)
Dec 23, 2011 3.510 3.510 3.430 3.510 12,734 +0.14(+4.15%)
Dec 21, 2011 3.349 3.389 3.349 3.370 65,124 +0.04(+1.20%)
Dec 20, 2011 3.330 3.340 3.290 3.330 8,057 +0.03(+0.91%)
Dec 19, 2011 3.280 3.316 3.250 3.300 283,568 +0.01(+0.30%)
Dec 16, 2011 3.200 3.300 3.190 3.290 31,886 +0.07(+2.17%)
Dec 15, 2011 3.340 3.340 3.220 3.220 21,387 -0.09(-2.87%)
Dec 14, 2011 3.220 3.315 3.200 3.315 3,500 +0.08(+2.63%)
Dec 13, 2011 3.360 3.360 3.230 3.230 13,605 -0.02(-0.62%)
Dec 12, 2011 3.230 3.280 3.230 3.250 6,107 -0.05(-1.52%)
Dec 09, 2011 3.250 3.340 3.250 3.300 3,899 +0.05(+1.54%)
Dec 08, 2011 3.270 3.320 3.240 3.250 10,406 -0.05(-1.52%)
Dec 07, 2011 3.250 3.333 3.250 3.300 5,088 +0.03(+0.92%)
Dec 06, 2011 3.250 3.310 3.250 3.270 18,650 -0.04(-1.21%)
Dec 05, 2011 3.300 3.350 3.260 3.310 9,418 +0.00(+0.00%)
Dec 02, 2011 3.280 3.330 3.240 3.310 12,895 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.