Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

158.16 -0.62 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.250 3.380 3.240 3.380 51,702 +0.05(+1.50%)
Nov 29, 2011 3.300 3.390 3.210 3.330 12,874 -0.01(-0.30%)
Nov 28, 2011 3.300 3.350 3.260 3.340 79,684 +0.08(+2.61%)
Nov 25, 2011 3.240 3.255 3.190 3.255 19,600 +0.02(+0.77%)
Nov 23, 2011 3.240 3.310 3.230 3.230 5,241 -0.02(-0.62%)
Nov 22, 2011 3.260 3.320 3.240 3.250 20,200 -0.02(-0.61%)
Nov 21, 2011 3.300 3.340 3.270 3.270 31,070 -0.04(-1.20%)
Nov 18, 2011 3.350 3.350 3.290 3.310 3,400 +0.02(+0.60%)
Nov 17, 2011 3.350 3.400 3.290 3.290 31,430 -0.06(-1.79%)
Nov 16, 2011 3.310 3.410 3.310 3.350 10,566 +0.02(+0.60%)
Nov 15, 2011 3.320 3.430 3.320 3.330 22,340 +0.03(+0.91%)
Nov 14, 2011 3.310 3.360 3.300 3.300 10,569 -0.08(-2.37%)
Nov 11, 2011 3.360 3.460 3.350 3.380 27,292 +0.03(+1.05%)
Nov 10, 2011 3.370 3.390 3.300 3.345 23,160 -0.01(-0.45%)
Nov 09, 2011 3.368 3.370 3.310 3.360 7,950 +0.01(+0.30%)
Nov 08, 2011 3.350 3.410 3.300 3.350 185,675 -0.02(-0.48%)
Nov 07, 2011 3.370 3.410 3.300 3.366 84,458 -0.02(-0.71%)
Nov 04, 2011 3.280 3.400 3.280 3.390 27,050 +0.09(+2.73%)
Nov 03, 2011 3.350 3.350 3.280 3.300 27,640 -0.04(-1.20%)
Nov 02, 2011 3.360 3.370 3.230 3.340 69,266 -0.03(-0.89%)
Nov 01, 2011 3.450 3.450 3.280 3.370 46,564 -0.06(-1.75%)
Oct 31, 2011 3.350 3.460 3.330 3.430 24,527 +0.04(+1.18%)
Oct 28, 2011 3.510 3.720 3.330 3.390 74,921 +0.13(+3.99%)
Oct 27, 2011 3.240 3.260 3.180 3.260 33,347 +0.06(+1.87%)
Oct 26, 2011 3.220 3.220 3.180 3.200 14,934 -0.01(-0.31%)
Oct 25, 2011 3.200 3.230 3.180 3.210 9,312 -0.01(-0.31%)
Oct 24, 2011 3.180 3.240 3.180 3.220 16,565 +0.01(+0.31%)
Oct 21, 2011 3.200 3.240 3.200 3.210 4,088 +0.03(+0.94%)
Oct 20, 2011 3.190 3.230 3.180 3.180 10,357 -0.01(-0.31%)
Oct 19, 2011 3.190 3.240 3.190 3.190 6,499 -0.01(-0.31%)
Oct 18, 2011 3.150 3.220 3.150 3.200 5,082 -0.03(-0.93%)
Oct 17, 2011 3.190 3.230 3.170 3.230 4,308 +0.00(+0.16%)
Oct 14, 2011 3.190 3.240 3.120 3.225 5,800 +0.08(+2.38%)
Oct 13, 2011 3.210 3.230 3.100 3.150 16,300 -0.01(-0.32%)
Oct 12, 2011 3.190 3.350 3.150 3.160 22,680 -0.09(-2.77%)
Oct 11, 2011 3.120 3.280 3.120 3.250 10,685 +0.14(+4.50%)
Oct 10, 2011 3.180 3.190 2.900 3.110 707,582 -0.03(-0.96%)
Oct 07, 2011 3.220 3.290 3.090 3.140 119,450 -0.11(-3.38%)
Oct 06, 2011 3.290 3.320 3.180 3.250 126,607 -0.02(-0.61%)
Oct 05, 2011 3.210 3.270 3.210 3.270 8,005 +0.05(+1.55%)
Oct 04, 2011 3.110 3.400 3.050 3.220 67,653 +0.11(+3.54%)
Oct 03, 2011 3.230 3.270 2.920 3.110 283,652 -0.15(-4.60%)
Sep 30, 2011 3.230 3.270 3.200 3.260 52,900 +0.02(+0.62%)
Sep 29, 2011 3.240 3.270 3.200 3.240 8,600 +0.02(+0.62%)
Sep 28, 2011 3.210 3.250 3.170 3.220 37,604 +0.01(+0.31%)
Sep 27, 2011 3.210 3.325 3.200 3.210 18,265 +0.01(+0.31%)
Sep 26, 2011 3.220 3.290 3.200 3.200 29,985 -0.04(-1.23%)
Sep 23, 2011 3.220 3.290 3.210 3.240 35,800 +0.02(+0.62%)
Sep 22, 2011 3.370 3.370 3.220 3.220 25,542 -0.08(-2.57%)
Sep 21, 2011 3.280 3.360 3.270 3.305 10,520 -0.01(-0.45%)
Sep 20, 2011 3.260 3.330 3.260 3.320 9,802 +0.05(+1.53%)
Sep 19, 2011 3.260 3.320 3.260 3.270 8,508 -0.02(-0.61%)
Sep 16, 2011 3.290 3.300 3.240 3.290 35,417 +0.01(+0.30%)
Sep 15, 2011 3.310 3.360 3.270 3.280 21,700 -0.06(-1.80%)
Sep 14, 2011 3.330 3.400 3.330 3.340 14,581 +0.02(+0.60%)
Sep 13, 2011 3.260 3.360 3.230 3.320 15,307 +0.07(+2.15%)
Sep 12, 2011 3.260 3.380 3.250 3.250 15,376 -0.08(-2.40%)
Sep 09, 2011 3.370 3.410 3.300 3.330 23,351 +0.01(+0.30%)
Sep 08, 2011 3.250 3.330 3.250 3.320 55,226 +0.08(+2.47%)
Sep 07, 2011 3.290 3.340 3.210 3.240 40,547 -0.04(-1.22%)
Sep 06, 2011 3.280 3.310 3.270 3.280 17,452 -0.03(-0.91%)
Sep 02, 2011 3.350 3.360 3.280 3.310 14,678 -0.05(-1.49%)
Sep 01, 2011 3.270 3.375 3.270 3.360 18,283 +0.05(+1.51%)
Aug 31, 2011 3.280 3.321 3.270 3.310 41,240 +0.02(+0.61%)
Aug 30, 2011 3.280 3.300 3.280 3.290 9,665 +0.01(+0.30%)
Aug 29, 2011 3.320 3.320 3.280 3.280 14,262 -0.04(-1.06%)
Aug 26, 2011 3.290 3.320 3.290 3.315 7,900 +0.02(+0.45%)
Aug 25, 2011 3.280 3.330 3.270 3.300 14,006 +0.00(+0.00%)
Aug 24, 2011 3.290 3.350 3.280 3.300 38,716 +0.00(+0.00%)
Aug 23, 2011 3.290 3.320 3.280 3.300 64,648 +0.01(+0.30%)
Aug 22, 2011 3.320 3.350 3.290 3.290 58,372 -0.01(-0.30%)
Aug 19, 2011 3.300 3.360 3.300 3.300 15,600 -0.01(-0.30%)
Aug 18, 2011 3.350 3.350 3.290 3.310 42,111 -0.06(-1.78%)
Aug 17, 2011 3.400 3.410 3.340 3.370 12,724 -0.06(-1.75%)
Aug 16, 2011 3.510 3.510 3.340 3.430 32,414 -0.07(-2.00%)
Aug 15, 2011 3.450 3.600 3.390 3.500 80,288 +0.06(+1.74%)
Aug 12, 2011 3.330 3.560 3.330 3.440 30,168 +0.12(+3.61%)
Aug 11, 2011 3.450 3.480 3.310 3.320 110,362 -0.13(-3.77%)
Aug 10, 2011 3.320 3.480 3.320 3.450 37,686 +0.13(+3.92%)
Aug 09, 2011 3.391 3.470 3.260 3.320 85,837 -0.06(-1.78%)
Aug 08, 2011 3.450 3.450 3.310 3.380 76,000 -0.13(-3.70%)
Aug 05, 2011 3.350 3.510 3.310 3.510 130,573 +0.10(+2.93%)
Aug 04, 2011 3.410 3.450 3.370 3.410 94,311 +0.01(+0.29%)
Aug 03, 2011 3.470 3.470 3.400 3.400 36,010 -0.03(-0.87%)
Aug 02, 2011 3.480 3.490 3.430 3.430 59,971 -0.05(-1.44%)
Aug 01, 2011 3.550 3.580 3.452 3.480 57,450 -0.05(-1.42%)
Jul 29, 2011 3.590 3.590 3.500 3.530 21,263 -0.08(-2.22%)
Jul 28, 2011 3.680 3.727 3.590 3.610 31,957 -0.11(-2.96%)
Jul 27, 2011 3.760 3.770 3.680 3.720 70,774 -0.02(-0.67%)
Jul 26, 2011 3.680 3.769 3.680 3.745 100,518 +0.06(+1.49%)
Jul 25, 2011 3.650 3.760 3.650 3.690 30,095 -0.01(-0.27%)
Jul 22, 2011 3.720 3.720 3.665 3.700 40,055 +0.01(+0.27%)
Jul 21, 2011 3.640 3.700 3.640 3.690 41,606 +0.04(+1.10%)
Jul 20, 2011 3.690 3.700 3.650 3.650 5,074 -0.03(-0.82%)
Jul 19, 2011 3.710 3.710 3.670 3.680 20,088 -0.02(-0.54%)
Jul 18, 2011 3.690 3.779 3.680 3.700 34,251 -0.01(-0.27%)
Jul 15, 2011 3.720 3.740 3.690 3.710 19,526 +0.00(+0.00%)
Jul 14, 2011 3.720 3.740 3.550 3.710 19,990 +0.00(+0.00%)
Jul 13, 2011 3.590 3.740 3.550 3.710 77,159 +0.11(+3.06%)
Jul 12, 2011 3.560 3.630 3.470 3.600 104,395 +0.04(+1.12%)
Jul 11, 2011 3.530 3.580 3.520 3.560 80,265 +0.03(+0.85%)
Jul 08, 2011 3.480 3.535 3.470 3.530 40,276 +0.03(+0.86%)
Jul 07, 2011 3.510 3.510 3.430 3.500 73,358 -0.01(-0.28%)
Jul 06, 2011 3.540 3.550 3.500 3.510 57,151 -0.02(-0.57%)
Jul 05, 2011 3.630 3.670 3.520 3.530 50,299 -0.07(-1.94%)
Jul 01, 2011 3.630 3.700 3.580 3.600 37,886 -0.04(-1.10%)
Jun 30, 2011 3.590 3.710 3.590 3.640 25,298 +0.02(+0.55%)
Jun 29, 2011 3.590 3.630 3.590 3.620 17,390 +0.02(+0.56%)
Jun 28, 2011 3.570 3.630 3.530 3.600 30,743 +0.02(+0.56%)
Jun 27, 2011 3.540 3.590 3.540 3.580 15,111 +0.03(+0.85%)
Jun 24, 2011 3.570 3.649 3.520 3.550 77,824 -0.01(-0.28%)
Jun 23, 2011 3.590 3.700 3.410 3.560 183,910 +0.17(+5.01%)
Jun 22, 2011 3.500 3.570 3.300 3.390 965,177 -0.11(-3.14%)
Jun 21, 2011 3.530 3.610 3.480 3.500 58,712 -0.01(-0.28%)
Jun 20, 2011 3.510 3.570 3.490 3.510 48,262 -0.05(-1.40%)
Jun 17, 2011 3.540 3.670 3.500 3.560 87,464 +0.03(+0.85%)
Jun 16, 2011 3.510 3.600 3.500 3.530 10,914 +0.01(+0.28%)
Jun 15, 2011 3.510 3.650 3.460 3.520 90,122 -0.03(-0.85%)
Jun 14, 2011 3.560 3.620 3.470 3.550 93,101 -0.02(-0.56%)
Jun 13, 2011 3.670 3.890 3.530 3.570 94,804 -0.09(-2.46%)
Jun 10, 2011 3.690 3.700 3.610 3.660 24,608 +0.00(+0.00%)
Jun 09, 2011 3.740 3.740 3.600 3.660 58,830 -0.09(-2.53%)
Jun 08, 2011 3.670 3.800 3.660 3.755 49,250 +0.04(+1.21%)
Jun 07, 2011 3.704 3.750 3.660 3.710 34,757 -0.01(-0.27%)
Jun 06, 2011 3.742 3.790 3.720 3.720 19,386 -0.07(-1.85%)
Jun 03, 2011 3.740 3.800 3.740 3.790 15,900 +0.08(+2.16%)
May 24, 2011 3.780 3.780 3.710 3.710 12,438 -0.07(-1.85%)
May 23, 2011 3.770 3.800 3.671 3.780 36,895 +0.01(+0.27%)
May 20, 2011 3.780 3.830 3.710 3.770 40,448 -0.02(-0.53%)
May 19, 2011 3.840 3.870 3.720 3.790 81,847 +0.10(+2.71%)
May 18, 2011 3.670 3.720 3.650 3.690 47,074 -0.01(-0.27%)
May 17, 2011 3.740 3.760 3.670 3.700 30,342 -0.07(-1.86%)
May 16, 2011 3.772 3.830 3.730 3.770 20,075 -0.06(-1.57%)
May 13, 2011 3.880 3.930 3.770 3.830 19,837 -0.05(-1.29%)
May 12, 2011 3.743 3.910 3.720 3.880 21,377 +0.07(+1.84%)
May 11, 2011 3.800 3.840 3.790 3.810 6,348 -0.02(-0.52%)
May 10, 2011 3.850 3.920 3.660 3.830 132,124 -0.05(-1.29%)
May 09, 2011 3.950 4.000 3.860 3.880 36,939 -0.15(-3.72%)
May 06, 2011 4.000 4.040 3.930 4.030 26,627 +0.03(+0.75%)
May 05, 2011 3.960 4.000 3.840 4.000 88,620 +0.01(+0.25%)
May 04, 2011 3.990 4.030 3.940 3.990 20,890 -0.03(-0.75%)
May 03, 2011 4.000 4.030 3.950 4.020 34,381 -0.03(-0.74%)
May 02, 2011 4.020 4.050 3.930 4.050 76,902 +0.05(+1.25%)
Apr 29, 2011 4.000 4.040 3.910 4.000 26,463 -0.03(-0.74%)
Apr 28, 2011 3.970 4.060 3.970 4.030 11,819 +0.02(+0.50%)
Apr 27, 2011 3.810 4.010 3.810 4.010 67,135 +0.19(+4.97%)
Apr 26, 2011 3.960 3.990 3.810 3.820 97,877 -0.14(-3.54%)
Apr 25, 2011 3.980 4.070 3.950 3.960 44,729 -0.03(-0.75%)
Apr 21, 2011 3.950 4.080 3.950 3.990 155,474 -0.08(-1.97%)
Apr 20, 2011 4.100 4.100 4.011 4.070 20,550 +0.04(+0.99%)
Apr 19, 2011 4.020 4.140 4.000 4.030 51,764 +0.01(+0.25%)
Apr 18, 2011 4.040 4.050 3.980 4.020 26,866 -0.08(-1.95%)
Apr 15, 2011 4.160 4.190 4.060 4.100 50,102 -0.02(-0.49%)
Apr 14, 2011 4.020 4.140 3.900 4.120 60,345 +0.12(+3.00%)
Apr 13, 2011 4.060 4.060 3.950 4.000 38,497 -0.01(-0.25%)
Apr 12, 2011 4.000 4.150 4.000 4.010 58,718 +0.00(+0.00%)
Apr 11, 2011 4.080 4.080 3.980 4.010 45,237 -0.05(-1.23%)
Apr 08, 2011 4.020 4.200 4.000 4.060 86,846 +0.08(+2.01%)
Apr 07, 2011 3.880 4.100 3.800 3.980 1,021,928 +0.08(+2.05%)
Apr 06, 2011 3.880 3.900 3.780 3.900 50,072 +0.01(+0.26%)
Apr 05, 2011 3.850 3.890 3.777 3.890 37,118 +0.00(+0.00%)
Apr 04, 2011 3.880 3.890 3.740 3.890 63,432 +0.01(+0.26%)
Apr 01, 2011 3.650 3.880 3.650 3.880 71,592 +0.14(+3.74%)
Mar 31, 2011 3.670 3.750 3.640 3.740 52,681 +0.04(+1.08%)
Mar 30, 2011 3.700 3.760 3.669 3.700 50,340 -0.01(-0.27%)
Mar 29, 2011 3.690 3.780 3.690 3.710 253,402 +0.00(+0.00%)
Mar 28, 2011 3.730 3.802 3.640 3.710 112,869 -0.03(-0.80%)
Mar 25, 2011 3.940 3.940 3.700 3.740 185,776 -0.17(-4.35%)
Mar 24, 2011 3.910 3.950 3.850 3.910 51,236 +0.04(+1.03%)
Mar 23, 2011 3.810 3.910 3.810 3.870 54,034 +0.07(+1.84%)
Mar 22, 2011 3.780 3.840 3.780 3.800 79,051 +0.05(+1.33%)
Mar 21, 2011 3.730 3.790 3.710 3.750 64,649 +0.07(+1.90%)
Mar 18, 2011 3.770 3.910 3.640 3.680 94,616 -0.03(-0.81%)
Mar 17, 2011 3.550 3.850 3.550 3.710 1,186,031 +0.18(+5.10%)
Mar 16, 2011 3.630 3.630 3.530 3.530 114,860 -0.03(-0.84%)
Mar 15, 2011 3.500 3.700 3.500 3.560 222,222 -0.08(-2.20%)
Mar 14, 2011 3.680 4.070 3.330 3.640 1,089,756 -0.01(-0.27%)
Mar 11, 2011 3.500 3.690 3.500 3.650 146,937 +0.16(+4.44%)
Mar 10, 2011 3.380 3.520 3.310 3.495 135,720 +0.13(+4.01%)
Mar 09, 2011 3.440 3.510 3.350 3.360 308,358 -0.09(-2.61%)
Mar 08, 2011 3.540 3.730 3.440 3.450 649,518 -0.09(-2.54%)
Mar 07, 2011 3.910 3.930 3.400 3.540 1,430,166 -1.37(-27.90%)
Mar 04, 2011 4.880 4.910 4.760 4.910 33,600 +0.06(+1.24%)
Mar 03, 2011 4.853 4.870 4.800 4.850 17,750 -0.04(-0.82%)
Mar 02, 2011 4.850 4.900 4.770 4.890 25,400 -0.01(-0.20%)
Mar 01, 2011 4.870 4.900 4.760 4.900 23,291 +0.08(+1.66%)
Feb 28, 2011 4.840 4.920 4.770 4.820 26,588 -0.02(-0.41%)
Feb 25, 2011 4.850 4.900 4.760 4.840 29,650 -0.01(-0.21%)
Feb 24, 2011 4.660 4.900 4.660 4.850 32,088 +0.17(+3.52%)
Feb 23, 2011 4.740 4.740 4.650 4.685 23,664 -0.03(-0.53%)
Feb 22, 2011 4.720 4.780 4.680 4.710 31,783 -0.07(-1.46%)
Feb 18, 2011 4.790 4.790 4.700 4.780 37,662 -0.01(-0.21%)
Feb 17, 2011 4.790 4.800 4.640 4.790 43,130 +0.01(+0.21%)
Feb 16, 2011 4.820 4.870 4.750 4.780 22,478 -0.07(-1.44%)
Feb 15, 2011 4.840 4.930 4.830 4.850 28,836 -0.03(-0.61%)
Feb 14, 2011 4.610 4.900 4.610 4.880 49,357 +0.12(+2.52%)
Feb 11, 2011 4.910 4.910 4.700 4.760 68,384 -0.21(-4.23%)
Feb 10, 2011 4.990 4.990 4.800 4.970 52,899 -0.08(-1.58%)
Feb 09, 2011 5.220 5.310 4.860 5.050 117,950 -0.11(-2.13%)
Feb 08, 2011 5.240 5.240 5.080 5.160 104,725 -0.05(-0.96%)
Feb 07, 2011 5.360 5.360 5.181 5.210 38,806 -0.13(-2.43%)
Feb 04, 2011 5.300 5.340 5.180 5.340 49,519 +0.06(+1.14%)
Feb 03, 2011 5.220 5.280 5.180 5.280 34,959 +0.06(+1.15%)
Feb 02, 2011 5.160 5.280 5.160 5.220 55,497 +0.02(+0.38%)
Feb 01, 2011 5.200 5.280 5.090 5.200 73,367 +0.03(+0.58%)
Jan 31, 2011 5.170 5.200 5.040 5.170 47,924 +0.07(+1.37%)
Jan 28, 2011 5.280 5.280 5.080 5.100 48,161 -0.15(-2.86%)
Jan 27, 2011 5.250 5.330 5.210 5.250 57,506 +0.00(+0.10%)
Jan 26, 2011 5.260 5.320 5.160 5.245 79,124 +0.04(+0.67%)
Jan 25, 2011 5.210 5.350 5.086 5.210 123,513 +0.05(+0.97%)
Jan 24, 2011 4.960 5.220 4.780 5.160 128,159 +0.36(+7.50%)
Jan 21, 2011 5.050 5.140 4.782 4.800 136,682 -0.24(-4.85%)
Jan 20, 2011 5.000 5.080 4.870 5.045 342,804 +0.26(+5.54%)
Jan 19, 2011 4.680 4.860 4.650 4.780 71,419 +0.04(+0.84%)
Jan 18, 2011 4.450 4.740 4.430 4.740 88,406 +0.22(+4.87%)
Jan 14, 2011 4.690 4.690 4.470 4.520 60,765 -0.13(-2.80%)
Jan 13, 2011 4.670 4.670 4.530 4.650 33,722 +0.03(+0.65%)
Jan 12, 2011 4.560 4.700 4.420 4.620 72,922 +0.12(+2.66%)
Jan 11, 2011 4.490 4.530 4.381 4.500 43,401 +0.06(+1.35%)
Jan 10, 2011 4.380 4.460 4.370 4.440 27,537 +0.07(+1.60%)
Jan 07, 2011 4.520 4.550 4.370 4.370 79,406 -0.10(-2.24%)
Jan 06, 2011 4.450 4.560 4.370 4.470 43,064 +0.02(+0.45%)
Jan 05, 2011 4.370 4.480 4.370 4.450 46,620 +0.05(+1.14%)
Jan 04, 2011 4.470 4.479 4.280 4.400 98,104 -0.12(-2.65%)
Jan 03, 2011 4.700 4.720 4.350 4.520 195,349 -0.17(-3.62%)
Dec 31, 2010 4.750 4.750 4.630 4.690 66,800 -0.04(-0.78%)
Dec 30, 2010 4.730 4.740 4.650 4.727 67,349 +0.08(+1.66%)
Dec 29, 2010 4.780 4.850 4.580 4.650 55,204 -0.10(-2.11%)
Dec 28, 2010 4.740 4.790 4.590 4.750 103,180 +0.08(+1.71%)
Dec 27, 2010 4.350 4.750 4.320 4.670 189,648 +0.39(+9.11%)
Dec 23, 2010 4.300 4.400 4.250 4.280 58,798 +0.07(+1.66%)
Dec 22, 2010 4.140 4.340 4.091 4.210 154,908 +0.10(+2.48%)
Dec 21, 2010 4.060 4.150 3.990 4.108 91,213 +0.09(+2.19%)
Dec 20, 2010 4.000 4.050 3.900 4.020 53,158 +0.07(+1.77%)
Dec 17, 2010 3.950 4.020 3.950 3.950 34,929 -0.04(-1.00%)
Dec 16, 2010 3.960 4.020 3.920 3.990 46,859 +0.03(+0.76%)
Dec 15, 2010 4.040 4.040 3.880 3.960 33,400 -0.01(-0.25%)
Dec 14, 2010 3.900 4.010 3.900 3.970 42,503 +0.05(+1.28%)
Dec 13, 2010 3.880 4.020 3.880 3.920 36,109 -0.01(-0.25%)
Dec 10, 2010 3.990 4.040 3.920 3.930 54,732 -0.01(-0.25%)
Dec 09, 2010 3.900 4.000 3.880 3.940 51,593 +0.06(+1.55%)
Dec 08, 2010 3.940 3.940 3.830 3.880 32,988 -0.02(-0.51%)
Dec 07, 2010 4.070 4.070 3.890 3.900 51,173 -0.10(-2.50%)
Dec 06, 2010 3.900 4.060 3.850 4.000 89,765 +0.04(+1.01%)
Dec 03, 2010 3.850 3.990 3.830 3.960 62,122 +0.11(+2.86%)
Dec 02, 2010 3.760 3.930 3.760 3.850 39,708 +0.05(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.