Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

158.16 -0.62 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.740 3.740 3.650 3.720 23,570 +0.02(+0.54%)
Nov 29, 2010 3.800 3.800 3.660 3.700 21,893 -0.10(-2.63%)
Nov 26, 2010 3.500 3.810 3.500 3.800 55,479 +0.08(+2.15%)
Nov 24, 2010 3.960 3.720 3.720 3.720 95,607 -0.24(-6.06%)
Nov 23, 2010 3.980 4.000 3.850 3.960 51,272 +0.02(+0.51%)
Nov 22, 2010 3.900 3.980 3.860 3.940 37,692 +0.02(+0.51%)
Nov 19, 2010 3.830 3.920 3.760 3.920 18,376 +0.13(+3.43%)
Nov 18, 2010 3.690 3.849 3.690 3.790 26,329 +0.08(+2.16%)
Nov 17, 2010 3.880 3.920 3.620 3.710 43,586 -0.14(-3.64%)
Nov 16, 2010 3.980 3.980 3.840 3.850 34,925 -0.13(-3.27%)
Nov 15, 2010 3.830 3.980 3.790 3.980 45,545 +0.14(+3.65%)
Nov 12, 2010 3.660 3.840 3.660 3.840 37,673 +0.07(+1.86%)
Nov 11, 2010 3.730 3.770 3.650 3.770 14,397 -0.01(-0.26%)
Nov 10, 2010 3.575 3.810 3.540 3.780 30,120 +0.26(+7.39%)
Nov 09, 2010 3.610 3.610 3.450 3.520 48,049 -0.10(-2.76%)
Nov 08, 2010 3.700 3.750 3.520 3.620 38,279 -0.09(-2.43%)
Nov 05, 2010 3.540 3.710 3.530 3.710 23,682 +0.13(+3.63%)
Nov 04, 2010 3.680 3.680 3.440 3.580 68,650 -0.09(-2.45%)
Nov 03, 2010 3.820 3.820 3.670 3.670 10,018 -0.15(-3.93%)
Nov 02, 2010 3.859 3.880 3.750 3.820 31,231 -0.05(-1.29%)
Nov 01, 2010 3.900 3.900 3.760 3.870 19,634 -0.01(-0.26%)
Oct 29, 2010 3.830 3.900 3.790 3.880 37,931 +0.01(+0.26%)
Oct 28, 2010 3.940 3.940 3.830 3.870 13,520 -0.03(-0.77%)
Oct 27, 2010 3.810 3.902 3.810 3.900 17,657 +0.16(+4.27%)
Oct 25, 2010 3.590 3.790 3.590 3.740 52,349 +0.18(+5.07%)
Oct 22, 2010 3.461 3.620 3.420 3.560 25,690 +0.12(+3.49%)
Oct 21, 2010 3.500 3.590 3.360 3.440 16,387 -0.09(-2.55%)
Oct 20, 2010 3.400 3.550 3.370 3.530 62,063 +0.11(+3.22%)
Oct 19, 2010 3.330 3.420 3.212 3.420 17,626 +0.06(+1.79%)
Oct 18, 2010 3.390 3.390 3.330 3.360 14,427 -0.04(-1.18%)
Oct 15, 2010 3.360 3.420 3.320 3.400 16,768 +0.05(+1.49%)
Oct 14, 2010 3.380 3.390 3.340 3.350 6,200 -0.03(-0.89%)
Oct 13, 2010 3.362 3.400 3.360 3.380 14,150 +0.00(+0.00%)
Oct 12, 2010 3.310 3.400 3.310 3.380 7,244 +0.05(+1.50%)
Oct 11, 2010 3.330 3.360 3.310 3.330 3,467 -0.03(-0.89%)
Oct 08, 2010 3.290 3.430 3.290 3.360 11,858 +0.07(+2.13%)
Oct 07, 2010 3.340 3.350 3.290 3.290 19,790 -0.06(-1.79%)
Oct 06, 2010 3.340 3.380 3.290 3.350 10,062 -0.02(-0.59%)
Oct 05, 2010 3.370 3.420 3.350 3.370 11,129 +0.02(+0.60%)
Oct 04, 2010 3.290 3.350 3.250 3.350 55,688 +0.01(+0.30%)
Oct 01, 2010 3.380 3.430 3.330 3.340 31,162 -0.04(-1.18%)
Sep 30, 2010 3.370 3.440 3.340 3.380 70,426 +0.07(+2.11%)
Sep 29, 2010 3.310 3.400 3.260 3.310 31,303 +0.00(+0.00%)
Sep 28, 2010 3.300 3.317 3.270 3.310 23,393 +0.00(+0.00%)
Sep 27, 2010 3.330 3.400 3.295 3.310 9,980 +0.00(+0.00%)
Sep 24, 2010 3.360 3.370 3.300 3.310 9,760 -0.01(-0.30%)
Sep 23, 2010 3.326 3.350 3.290 3.320 15,064 +0.01(+0.30%)
Sep 22, 2010 3.400 3.400 3.310 3.310 21,264 -0.10(-2.93%)
Sep 21, 2010 3.400 3.449 3.340 3.410 9,862 +0.00(+0.00%)
Sep 20, 2010 3.420 3.450 3.270 3.410 40,433 +0.01(+0.29%)
Sep 17, 2010 3.300 3.400 3.290 3.400 37,574 +0.11(+3.34%)
Sep 15, 2010 3.350 3.380 3.280 3.290 14,509 -0.05(-1.50%)
Sep 14, 2010 3.450 3.450 3.240 3.340 50,062 -0.08(-2.34%)
Sep 13, 2010 3.450 3.600 3.410 3.420 33,309 -0.04(-1.16%)
Sep 10, 2010 3.420 3.520 3.380 3.460 29,220 +0.01(+0.29%)
Sep 09, 2010 3.440 3.500 3.370 3.450 37,081 -0.04(-1.15%)
Sep 08, 2010 3.400 3.500 3.400 3.490 29,735 +0.18(+5.44%)
Sep 07, 2010 3.380 3.390 3.310 3.310 8,860 -0.05(-1.49%)
Sep 03, 2010 3.510 3.550 3.340 3.360 18,680 -0.20(-5.62%)
Sep 02, 2010 3.350 3.560 3.290 3.560 80,528 +0.18(+5.20%)
Sep 01, 2010 3.350 3.400 3.300 3.384 22,327 -0.01(-0.18%)
Aug 31, 2010 3.330 3.390 3.290 3.390 12,529 +0.10(+3.04%)
Aug 30, 2010 3.350 3.370 3.290 3.290 8,047 -0.10(-2.95%)
Aug 27, 2010 3.450 3.480 3.390 3.390 43,034 -0.01(-0.29%)
Aug 26, 2010 3.380 3.410 3.280 3.400 27,185 -0.11(-3.13%)
Aug 25, 2010 3.280 3.510 3.260 3.510 92,903 +0.22(+6.69%)
Aug 24, 2010 3.420 3.550 3.280 3.290 20,938 -0.15(-4.36%)
Aug 23, 2010 3.450 3.479 3.390 3.440 23,616 -0.01(-0.29%)
Aug 20, 2010 3.440 3.500 3.360 3.450 14,388 +0.09(+2.68%)
Aug 19, 2010 3.410 3.410 3.290 3.360 7,151 -0.04(-1.03%)
Aug 18, 2010 3.360 3.450 3.293 3.395 17,694 +0.02(+0.74%)
Aug 17, 2010 3.330 3.460 3.320 3.370 11,270 -0.04(-1.17%)
Aug 16, 2010 3.290 3.440 3.290 3.410 20,894 +0.12(+3.65%)
Aug 13, 2010 3.330 3.330 3.220 3.290 9,704 -0.06(-1.79%)
Aug 12, 2010 3.330 3.370 3.200 3.350 79,216 +0.00(+0.00%)
Aug 11, 2010 3.340 3.520 3.260 3.350 25,516 -0.09(-2.62%)
Aug 10, 2010 3.370 3.510 3.330 3.440 11,306 +0.06(+1.78%)
Aug 09, 2010 3.480 3.550 3.340 3.380 19,583 -0.10(-2.87%)
Aug 06, 2010 3.570 3.570 3.380 3.480 18,389 -0.04(-1.14%)
Aug 05, 2010 3.500 3.620 3.500 3.520 35,299 -0.02(-0.56%)
Aug 04, 2010 3.470 3.580 3.420 3.540 34,898 +0.08(+2.31%)
Aug 03, 2010 3.380 3.480 3.250 3.460 44,634 +0.03(+0.87%)
Aug 02, 2010 3.240 3.460 3.240 3.430 43,869 +0.20(+6.19%)
Jul 30, 2010 3.200 3.300 3.200 3.230 50,385 -0.01(-0.31%)
Jul 29, 2010 3.200 3.290 3.190 3.240 23,785 -0.01(-0.31%)
Jul 28, 2010 3.160 3.260 3.160 3.250 46,393 +0.09(+2.85%)
Jul 27, 2010 3.300 3.320 3.160 3.160 111,015 -0.14(-4.24%)
Jul 26, 2010 3.260 3.320 3.260 3.300 23,263 +0.02(+0.61%)
Jul 23, 2010 3.270 3.290 3.220 3.280 67,266 -0.03(-0.91%)
Jul 22, 2010 3.230 3.320 3.230 3.310 21,678 +0.07(+2.16%)
Jul 21, 2010 3.330 3.440 3.170 3.240 112,108 -0.14(-4.14%)
Jul 20, 2010 3.260 3.380 3.260 3.380 30,207 +0.12(+3.68%)
Jul 19, 2010 3.250 3.390 3.240 3.260 31,746 +0.01(+0.31%)
Jul 16, 2010 3.320 3.320 3.210 3.250 19,622 -0.08(-2.40%)
Jul 15, 2010 3.360 3.400 3.220 3.330 51,478 -0.06(-1.77%)
Jul 14, 2010 3.410 3.460 3.300 3.390 15,390 -0.08(-2.31%)
Jul 13, 2010 3.330 3.470 3.320 3.470 43,480 +0.23(+7.10%)
Jul 12, 2010 3.240 3.300 3.120 3.240 89,979 -0.05(-1.52%)
Jul 09, 2010 3.160 3.310 3.120 3.290 41,674 +0.12(+3.79%)
Jul 08, 2010 3.210 3.210 3.140 3.170 33,917 +0.02(+0.63%)
Jul 07, 2010 3.200 3.200 3.140 3.150 98,689 -0.07(-2.17%)
Jul 06, 2010 3.220 3.250 3.150 3.220 75,207 +0.00(+0.00%)
Jul 02, 2010 3.220 3.250 3.110 3.220 26,805 +0.02(+0.63%)
Jul 01, 2010 3.200 3.230 3.160 3.200 50,489 -0.01(-0.31%)
Jun 30, 2010 3.150 3.230 3.150 3.210 38,659 +0.07(+2.23%)
Jun 29, 2010 3.150 3.190 3.130 3.140 94,873 +0.01(+0.32%)
Jun 25, 2010 3.200 3.360 3.050 3.130 4,585,199 -0.02(-0.63%)
Jun 24, 2010 3.210 3.240 3.100 3.150 172,102 -0.09(-2.78%)
Jun 23, 2010 3.220 3.270 3.220 3.240 32,389 +0.01(+0.31%)
Jun 22, 2010 3.300 3.370 3.210 3.230 49,553 -0.05(-1.52%)
Jun 21, 2010 3.330 3.390 3.270 3.280 74,083 -0.02(-0.61%)
Jun 18, 2010 3.350 3.350 3.300 3.300 131,883 -0.04(-1.20%)
Jun 17, 2010 3.360 3.393 3.300 3.340 51,355 -0.02(-0.60%)
Jun 16, 2010 3.440 3.500 3.350 3.360 54,281 -0.09(-2.61%)
Jun 15, 2010 3.360 3.460 3.300 3.450 63,818 +0.12(+3.60%)
Jun 14, 2010 3.390 3.400 3.300 3.330 22,804 -0.03(-0.89%)
Jun 11, 2010 3.300 3.370 3.260 3.360 29,882 +0.00(+0.00%)
Jun 10, 2010 3.320 3.420 3.270 3.360 108,531 +0.09(+2.75%)
Jun 09, 2010 3.260 3.310 3.200 3.270 53,248 +0.06(+1.71%)
Jun 08, 2010 3.250 3.250 3.200 3.215 80,633 -0.04(-1.08%)
Jun 07, 2010 3.330 3.380 3.210 3.250 86,358 -0.06(-1.81%)
Jun 04, 2010 3.370 3.410 3.300 3.310 70,904 -0.14(-4.06%)
Jun 03, 2010 3.510 3.600 3.240 3.450 42,919 -0.08(-2.27%)
Jun 02, 2010 3.450 3.550 3.390 3.530 46,753 +0.20(+6.01%)
Jun 01, 2010 3.540 3.580 3.300 3.330 83,304 -0.22(-6.20%)
May 28, 2010 3.500 3.660 3.370 3.550 114,038 +0.05(+1.43%)
May 27, 2010 3.500 3.510 3.300 3.500 122,114 +0.31(+9.72%)
May 26, 2010 3.230 3.360 3.190 3.190 91,818 -0.03(-0.93%)
May 25, 2010 3.120 3.260 3.000 3.220 92,123 +0.03(+0.94%)
May 24, 2010 3.210 3.700 3.160 3.190 381,880 -0.02(-0.62%)
May 21, 2010 3.100 3.250 3.100 3.210 109,609 +0.01(+0.31%)
May 20, 2010 3.200 3.440 3.150 3.200 131,027 -0.16(-4.76%)
May 19, 2010 3.480 3.600 3.300 3.360 94,288 -0.14(-4.00%)
May 18, 2010 3.450 3.600 3.330 3.500 177,331 +0.07(+2.04%)
May 17, 2010 3.340 3.480 3.210 3.430 144,326 +0.14(+4.26%)
May 14, 2010 3.330 3.400 3.220 3.290 72,586 -0.07(-2.08%)
May 13, 2010 3.360 3.460 3.260 3.360 66,794 -0.02(-0.59%)
May 12, 2010 3.280 3.390 3.200 3.380 73,835 +0.10(+3.05%)
May 11, 2010 3.200 3.300 3.190 3.280 106,682 -0.02(-0.61%)
May 10, 2010 3.210 3.320 3.200 3.300 151,959 +0.15(+4.76%)
May 07, 2010 3.260 3.310 3.150 3.150 140,502 -0.12(-3.67%)
May 06, 2010 3.420 3.490 3.270 3.270 102,769 -0.16(-4.66%)
May 05, 2010 3.430 3.530 3.410 3.430 63,562 -0.07(-2.00%)
May 04, 2010 3.490 3.530 3.430 3.500 81,092 -0.03(-0.85%)
May 03, 2010 3.520 3.530 3.460 3.530 72,154 +0.02(+0.57%)
Apr 30, 2010 3.620 3.700 3.490 3.510 102,808 -0.09(-2.50%)
Apr 29, 2010 3.620 3.640 3.560 3.600 38,954 +0.01(+0.28%)
Apr 28, 2010 3.580 3.600 3.570 3.590 24,518 +0.03(+0.84%)
Apr 27, 2010 3.590 3.610 3.560 3.560 36,281 -0.04(-1.11%)
Apr 26, 2010 3.600 3.660 3.580 3.600 27,398 -0.01(-0.28%)
Apr 23, 2010 3.690 3.690 3.580 3.610 65,194 -0.09(-2.43%)
Apr 22, 2010 3.720 3.720 3.650 3.700 41,466 -0.05(-1.33%)
Apr 21, 2010 3.750 3.780 3.640 3.750 45,001 -0.01(-0.27%)
Apr 20, 2010 3.640 3.760 3.640 3.760 65,883 +0.04(+1.08%)
Apr 19, 2010 3.640 3.770 3.640 3.720 40,083 +0.06(+1.64%)
Apr 16, 2010 3.900 3.900 3.590 3.660 136,980 -0.26(-6.63%)
Apr 15, 2010 3.650 3.940 3.630 3.920 97,132 +0.28(+7.69%)
Apr 14, 2010 3.620 3.640 3.600 3.640 50,426 +0.03(+0.83%)
Apr 13, 2010 3.530 3.670 3.520 3.610 45,459 +0.07(+1.98%)
Apr 12, 2010 3.580 3.600 3.520 3.540 38,201 -0.05(-1.39%)
Apr 09, 2010 3.520 3.670 3.520 3.590 34,130 +0.07(+1.99%)
Apr 08, 2010 3.590 3.620 3.510 3.520 82,323 -0.09(-2.49%)
Apr 07, 2010 3.600 3.620 3.560 3.610 51,087 -0.01(-0.28%)
Apr 06, 2010 3.660 3.700 3.600 3.620 31,005 -0.06(-1.63%)
Apr 05, 2010 3.710 3.760 3.590 3.680 61,046 -0.03(-0.81%)
Apr 01, 2010 4.000 3.710 3.710 3.710 124,600 -0.35(-8.62%)
Mar 31, 2010 3.550 4.060 3.550 4.060 177,550 +0.49(+13.73%)
Mar 30, 2010 3.610 3.650 3.550 3.570 41,273 -0.05(-1.38%)
Mar 29, 2010 3.600 3.620 3.540 3.620 56,371 +0.02(+0.56%)
Mar 26, 2010 3.620 3.660 3.570 3.600 46,005 -0.02(-0.55%)
Mar 25, 2010 3.700 3.760 3.610 3.620 42,634 -0.07(-1.90%)
Mar 24, 2010 3.770 3.790 3.680 3.690 50,762 -0.10(-2.64%)
Mar 23, 2010 3.730 3.800 3.680 3.790 42,773 +0.05(+1.34%)
Mar 22, 2010 3.670 3.760 3.670 3.740 32,236 -0.01(-0.27%)
Mar 19, 2010 3.730 3.750 3.630 3.750 119,477 +0.04(+1.08%)
Mar 18, 2010 3.640 3.730 3.640 3.710 27,528 +0.00(+0.00%)
Mar 17, 2010 3.710 3.770 3.700 3.710 55,534 -0.03(-0.80%)
Mar 16, 2010 3.640 3.740 3.630 3.740 31,927 +0.10(+2.75%)
Mar 15, 2010 3.630 3.780 3.600 3.640 60,664 -0.08(-2.15%)
Mar 12, 2010 3.780 3.780 3.670 3.720 68,569 -0.06(-1.59%)
Mar 11, 2010 3.730 3.780 3.700 3.780 40,601 +0.01(+0.27%)
Mar 10, 2010 3.760 3.770 3.690 3.770 58,408 +0.00(+0.00%)
Mar 09, 2010 3.720 3.800 3.690 3.770 44,461 +0.03(+0.80%)
Mar 08, 2010 3.720 3.740 3.600 3.740 64,646 +0.00(+0.00%)
Mar 05, 2010 3.720 3.740 3.670 3.740 33,411 +0.02(+0.54%)
Mar 04, 2010 3.730 3.750 3.650 3.720 44,920 -0.01(-0.27%)
Mar 03, 2010 3.640 3.740 3.610 3.730 53,700 +0.08(+2.19%)
Mar 02, 2010 3.570 3.650 3.540 3.650 85,944 +0.07(+1.96%)
Mar 01, 2010 3.430 3.580 3.410 3.580 83,936 +0.21(+6.23%)
Feb 26, 2010 3.350 3.430 3.350 3.370 149,719 +0.02(+0.60%)
Feb 25, 2010 3.360 3.380 3.340 3.350 43,030 -0.02(-0.59%)
Feb 24, 2010 3.400 3.440 3.350 3.370 34,843 -0.02(-0.59%)
Feb 23, 2010 3.400 3.460 3.380 3.390 76,689 +0.00(+0.00%)
Feb 22, 2010 3.420 3.450 3.360 3.390 44,447 -0.01(-0.29%)
Feb 19, 2010 3.470 3.470 3.390 3.400 97,918 -0.09(-2.58%)
Feb 18, 2010 3.510 3.540 3.430 3.490 94,298 -0.03(-0.85%)
Feb 17, 2010 3.650 3.650 3.500 3.520 54,255 -0.13(-3.56%)
Feb 16, 2010 3.530 3.670 3.520 3.650 54,133 +0.15(+4.29%)
Feb 12, 2010 3.500 3.500 3.500 3.500 130,200 +0.00(+0.00%)
Feb 11, 2010 3.380 3.500 3.340 3.500 120,106 +0.11(+3.24%)
Feb 10, 2010 3.390 3.420 3.340 3.390 102,359 -0.01(-0.29%)
Feb 09, 2010 3.390 3.500 3.370 3.400 61,704 +0.05(+1.49%)
Feb 08, 2010 3.500 3.500 3.350 3.350 114,124 -0.15(-4.29%)
Feb 05, 2010 3.400 3.510 3.370 3.500 114,699 +0.12(+3.55%)
Feb 04, 2010 3.430 3.460 3.370 3.380 285,679 -0.05(-1.46%)
Feb 03, 2010 3.440 3.500 3.420 3.430 129,636 +0.00(+0.00%)
Feb 02, 2010 3.510 3.540 3.420 3.430 152,500 -0.07(-2.00%)
Feb 01, 2010 3.470 3.500 3.460 3.500 112,675 +0.05(+1.45%)
Jan 29, 2010 3.590 3.650 3.430 3.450 200,387 -0.13(-3.63%)
Jan 28, 2010 3.660 3.740 3.500 3.580 108,575 +0.04(+1.13%)
Jan 27, 2010 3.410 3.550 3.400 3.540 72,756 +0.13(+3.81%)
Jan 26, 2010 3.610 3.640 3.400 3.410 79,364 -0.21(-5.80%)
Jan 25, 2010 3.620 3.650 3.550 3.620 398,168 +0.01(+0.28%)
Jan 22, 2010 3.580 3.630 3.570 3.610 219,016 +0.02(+0.56%)
Jan 21, 2010 3.540 3.650 3.500 3.590 163,077 +0.05(+1.41%)
Jan 20, 2010 3.600 3.600 3.520 3.540 117,095 -0.07(-1.94%)
Jan 19, 2010 3.570 3.610 3.560 3.610 121,978 +0.06(+1.69%)
Jan 15, 2010 3.680 3.550 3.550 3.550 123,500 -0.10(-2.74%)
Jan 14, 2010 3.650 3.690 3.620 3.650 44,462 +0.00(+0.00%)
Jan 13, 2010 3.730 3.730 3.640 3.650 96,770 -0.06(-1.62%)
Jan 12, 2010 3.800 3.830 3.710 3.710 83,792 -0.12(-3.13%)
Jan 11, 2010 3.810 3.830 3.780 3.830 133,479 +0.04(+1.06%)
Jan 08, 2010 3.850 3.880 3.780 3.790 65,302 -0.06(-1.56%)
Jan 07, 2010 3.850 3.900 3.830 3.850 96,255 +0.02(+0.52%)
Jan 06, 2010 3.970 4.050 3.810 3.830 81,958 -0.13(-3.28%)
Jan 05, 2010 4.060 4.100 3.940 3.960 149,826 -0.08(-1.98%)
Jan 04, 2010 4.170 4.170 3.990 4.040 501,869 -0.07(-1.70%)
Dec 31, 2009 4.100 4.110 4.110 4.110 191,100 +0.03(+0.74%)
Dec 30, 2009 3.910 4.140 3.910 4.080 169,384 +0.17(+4.35%)
Dec 29, 2009 3.890 3.910 3.870 3.910 74,606 +0.04(+1.03%)
Dec 28, 2009 3.850 3.920 3.820 3.870 96,214 +0.05(+1.31%)
Dec 24, 2009 3.830 3.880 3.780 3.820 81,164 +0.03(+0.79%)
Dec 23, 2009 3.780 3.830 3.750 3.790 106,312 +0.03(+0.80%)
Dec 22, 2009 3.740 3.800 3.720 3.760 101,110 +0.01(+0.27%)
Dec 21, 2009 3.810 3.860 3.740 3.750 112,475 -0.04(-1.06%)
Dec 18, 2009 3.790 3.845 3.760 3.790 415,117 +0.03(+0.80%)
Dec 17, 2009 3.760 3.830 3.760 3.760 64,024 +0.00(+0.00%)
Dec 16, 2009 3.780 3.830 3.750 3.760 91,837 +0.01(+0.27%)
Dec 15, 2009 3.720 3.800 3.710 3.750 188,969 +0.01(+0.27%)
Dec 14, 2009 3.770 3.890 3.730 3.740 112,259 -0.03(-0.80%)
Dec 11, 2009 3.840 3.880 3.740 3.770 90,031 -0.05(-1.31%)
Dec 10, 2009 3.910 3.990 3.810 3.820 137,249 -0.09(-2.30%)
Dec 09, 2009 4.340 4.340 3.700 3.910 187,318 -0.76(-16.27%)
Dec 08, 2009 4.660 4.740 4.660 4.670 44,061 -0.03(-0.64%)
Dec 07, 2009 4.710 4.760 4.630 4.700 31,679 +0.00(+0.00%)
Dec 04, 2009 4.730 4.800 4.640 4.700 86,366 +0.07(+1.51%)
Dec 03, 2009 4.640 4.680 4.600 4.630 118,208 -0.01(-0.22%)
Dec 02, 2009 4.730 4.800 4.620 4.640 68,572 -0.10(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.