Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.65 +0.04 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.554 6.605 6.490 6.548 0 +0.03(+0.52%)
Nov 27, 2013 6.500 6.598 6.490 6.514 0 +0.01(+0.10%)
Nov 26, 2013 6.335 6.511 6.305 6.507 0 +0.18(+2.82%)
Nov 25, 2013 6.362 6.372 6.285 6.329 420,748 +0.01(+0.11%)
Nov 22, 2013 6.295 6.356 6.137 6.322 0 +0.03(+0.48%)
Nov 21, 2013 6.130 6.312 6.130 6.292 224,248 +0.18(+2.98%)
Nov 20, 2013 6.099 6.175 5.560 6.110 0 +0.02(+0.33%)
Nov 19, 2013 6.241 6.288 6.052 6.089 237,216 -0.17(-2.69%)
Nov 18, 2013 6.278 6.278 6.217 6.258 0 +0.02(+0.38%)
Nov 15, 2013 6.073 6.315 5.961 6.234 0 +0.16(+2.61%)
Nov 14, 2013 6.099 6.106 6.035 6.076 0 -0.01(-0.17%)
Nov 13, 2013 5.998 6.096 5.934 6.086 0 +0.05(+0.84%)
Nov 12, 2013 5.870 6.049 5.850 6.035 0 +0.14(+2.40%)
Nov 11, 2013 5.921 5.931 5.874 5.894 0 -0.05(-0.85%)
Nov 08, 2013 5.843 5.998 5.810 5.944 0 +0.09(+1.61%)
Nov 07, 2013 5.918 6.032 5.843 5.850 135,025 -0.03(-0.57%)
Nov 06, 2013 6.019 6.076 5.880 5.884 123,037 -0.09(-1.52%)
Nov 05, 2013 5.995 6.032 5.948 5.975 0 -0.03(-0.51%)
Nov 04, 2013 5.901 6.029 5.857 6.005 233,634 +0.13(+2.18%)
Nov 01, 2013 5.948 6.008 5.823 5.877 0 -0.07(-1.13%)
Oct 31, 2013 6.180 6.180 5.938 5.944 0 -0.23(-3.76%)
Oct 30, 2013 6.204 6.349 6.103 6.177 613,936 -0.00(-0.05%)
Oct 29, 2013 6.019 6.244 6.019 6.180 0 +0.19(+3.21%)
Oct 28, 2013 5.928 6.002 5.901 5.988 0 +0.08(+1.31%)
Oct 25, 2013 5.897 6.022 5.833 5.911 0 +0.02(+0.34%)
Oct 24, 2013 5.803 5.961 5.768 5.891 652,163 +0.10(+1.69%)
Oct 23, 2013 5.746 5.820 5.729 5.793 0 +0.02(+0.29%)
Oct 22, 2013 5.786 5.852 5.645 5.776 235,168 +0.03(+0.53%)
Oct 21, 2013 5.736 5.766 5.722 5.746 326,869 +0.01(+0.18%)
Oct 18, 2013 5.789 5.808 5.698 5.736 434,995 +0.01(+0.24%)
Oct 17, 2013 5.736 5.779 5.709 5.722 439,867 -0.02(-0.35%)
Oct 16, 2013 5.618 5.786 5.584 5.742 585,579 +0.17(+3.09%)
Oct 15, 2013 5.493 5.651 5.459 5.570 305,625 +0.05(+0.92%)
Oct 14, 2013 5.476 5.547 5.429 5.520 498,410 +0.04(+0.68%)
Oct 11, 2013 5.500 5.510 5.449 5.483 0 -0.05(-0.85%)
Oct 10, 2013 5.503 5.554 5.483 5.530 168,513 +0.09(+1.74%)
Oct 09, 2013 5.510 5.527 5.385 5.436 223,210 -0.06(-1.04%)
Oct 08, 2013 5.611 5.611 5.493 5.493 202,298 -0.10(-1.81%)
Oct 07, 2013 5.651 5.692 5.584 5.594 0 -0.09(-1.66%)
Oct 04, 2013 5.692 5.732 5.651 5.688 0 +0.02(+0.30%)
Oct 03, 2013 5.776 5.776 5.648 5.671 0 -0.13(-2.26%)
Oct 02, 2013 5.897 5.897 5.773 5.803 148,702 -0.14(-2.38%)
Oct 01, 2013 5.840 5.958 5.830 5.944 261,425 +0.16(+2.77%)
Sep 30, 2013 5.729 5.810 5.712 5.784 0 +0.01(+0.20%)
Sep 27, 2013 5.776 5.833 5.722 5.773 0 -0.03(-0.46%)
Sep 26, 2013 5.850 5.850 5.766 5.800 144,486 -0.00(-0.06%)
Sep 25, 2013 5.759 5.891 5.759 5.803 164,768 +0.06(+1.00%)
Sep 24, 2013 5.752 5.813 5.729 5.746 307,759 +0.00(+0.06%)
Sep 23, 2013 5.806 5.806 5.660 5.742 426,496 -0.06(-1.10%)
Sep 20, 2013 5.853 5.901 5.786 5.806 0 -0.05(-0.86%)
Sep 19, 2013 5.897 5.921 5.837 5.857 112,547 -0.02(-0.34%)
Sep 18, 2013 5.894 5.931 5.803 5.877 0 +0.00(+0.00%)
Sep 17, 2013 5.860 5.894 5.823 5.877 0 -0.00(-0.06%)
Sep 16, 2013 5.820 5.924 5.820 5.880 0 +0.06(+1.04%)
Sep 13, 2013 5.796 5.837 5.756 5.820 0 +0.04(+0.76%)
Sep 12, 2013 5.880 5.880 5.766 5.776 0 -0.10(-1.72%)
Sep 11, 2013 5.874 5.911 5.840 5.877 0 +0.00(+0.06%)
Sep 10, 2013 5.874 5.911 5.827 5.874 365,283 +0.01(+0.23%)
Sep 09, 2013 5.860 5.911 5.783 5.860 0 +0.03(+0.52%)
Sep 06, 2013 5.874 5.894 5.746 5.830 0 -0.01(-0.17%)
Sep 05, 2013 5.928 5.978 5.837 5.840 0 -0.06(-1.03%)
Sep 04, 2013 5.948 5.985 5.860 5.901 0 -0.04(-0.74%)
Sep 03, 2013 6.022 6.039 5.918 5.944 0 -0.02(-0.28%)
Aug 30, 2013 6.039 6.039 5.938 5.961 0 -0.06(-1.06%)
Aug 29, 2013 5.958 6.042 5.931 6.025 376,924 +0.07(+1.25%)
Aug 28, 2013 5.928 5.978 5.921 5.951 0 +0.03(+0.57%)
Aug 27, 2013 5.944 5.968 5.902 5.918 400,590 -0.08(-1.35%)
Aug 26, 2013 6.062 6.073 5.988 5.998 0 -0.04(-0.73%)
Aug 23, 2013 6.184 6.258 6.025 6.042 0 -0.17(-2.79%)
Aug 22, 2013 6.101 6.266 6.017 6.216 277,947 +0.13(+2.16%)
Aug 21, 2013 6.061 6.105 5.994 6.084 0 -0.00(-0.06%)
Aug 20, 2013 6.034 6.095 6.031 6.088 201,716 +0.04(+0.72%)
Aug 19, 2013 6.024 6.101 5.923 6.044 434,024 +0.04(+0.62%)
Aug 16, 2013 6.007 6.058 5.970 6.007 0 -0.03(-0.56%)
Aug 15, 2013 6.041 6.111 5.963 6.041 444,273 -0.06(-0.94%)
Aug 14, 2013 5.909 6.115 5.909 6.098 541,809 +0.19(+3.13%)
Aug 13, 2013 5.960 5.960 5.815 5.913 167,921 -0.02(-0.40%)
Aug 12, 2013 5.903 5.946 5.847 5.936 288,308 -0.00(-0.06%)
Aug 09, 2013 5.899 5.967 5.889 5.940 288,225 +0.04(+0.74%)
Aug 08, 2013 5.889 5.923 5.839 5.896 214,395 +0.06(+0.98%)
Aug 07, 2013 5.852 5.893 5.784 5.839 229,508 -0.01(-0.23%)
Aug 06, 2013 5.893 5.920 5.812 5.852 249,563 -0.05(-0.86%)
Aug 05, 2013 5.896 5.940 5.829 5.903 205,537 +0.01(+0.11%)
Aug 02, 2013 5.899 5.953 5.835 5.896 265,767 -0.02(-0.28%)
Aug 01, 2013 5.842 5.947 5.788 5.913 316,873 +0.14(+2.39%)
Jul 31, 2013 5.758 5.812 5.734 5.775 0 +0.05(+0.94%)
Jul 30, 2013 5.721 5.792 5.664 5.721 0 +0.00(+0.00%)
Jul 29, 2013 5.714 5.738 5.647 5.721 0 +0.01(+0.24%)
Jul 26, 2013 5.691 5.738 5.573 5.708 0 -0.01(-0.24%)
Jul 25, 2013 5.731 5.778 5.681 5.721 0 +0.02(+0.30%)
Jul 24, 2013 5.731 5.782 5.681 5.704 0 -0.02(-0.35%)
Jul 23, 2013 5.815 5.872 5.697 5.724 0 -0.08(-1.45%)
Jul 22, 2013 5.748 5.852 5.741 5.809 0 +0.05(+0.88%)
Jul 19, 2013 5.718 5.772 5.667 5.758 0 +0.04(+0.71%)
Jul 18, 2013 5.620 5.741 5.620 5.718 0 +0.12(+2.20%)
Jul 17, 2013 5.957 5.987 5.499 5.595 655,076 -0.34(-5.75%)
Jul 16, 2013 5.953 5.980 5.906 5.936 0 +0.01(+0.11%)
Jul 15, 2013 5.933 6.000 5.825 5.930 0 +0.06(+0.97%)
Jul 12, 2013 5.940 6.054 5.856 5.872 0 -0.04(-0.63%)
Jul 11, 2013 5.822 5.933 5.809 5.909 0 +0.16(+2.81%)
Jul 10, 2013 5.654 5.775 5.623 5.748 0 +0.11(+1.91%)
Jul 09, 2013 5.576 5.728 5.563 5.640 0 +0.12(+2.13%)
Jul 08, 2013 5.502 5.583 5.485 5.522 0 +0.06(+1.05%)
Jul 05, 2013 5.405 5.492 5.349 5.465 0 +0.14(+2.65%)
Jul 03, 2013 5.216 5.363 5.216 5.324 0 +0.07(+1.41%)
Jul 02, 2013 5.321 5.381 5.210 5.250 0 -0.05(-0.89%)
Jul 01, 2013 5.337 5.415 5.280 5.297 0 +0.02(+0.45%)
Jun 28, 2013 5.048 5.364 5.048 5.273 1,368,890 +0.21(+4.12%)
Jun 27, 2013 5.085 5.102 5.018 5.065 0 +0.02(+0.40%)
Jun 26, 2013 5.035 5.146 5.004 5.045 0 -0.05(-0.93%)
Jun 25, 2013 5.139 5.182 5.038 5.092 0 +0.01(+0.20%)
Jun 24, 2013 5.105 5.151 5.041 5.082 0 -0.07(-1.31%)
Jun 21, 2013 5.334 5.347 5.122 5.149 882,252 -0.19(-3.47%)
Jun 20, 2013 5.304 5.405 5.227 5.334 0 -0.02(-0.44%)
Jun 19, 2013 5.459 5.459 5.327 5.358 0 -0.08(-1.55%)
Jun 18, 2013 5.162 5.448 5.132 5.442 0 +0.30(+5.89%)
Jun 17, 2013 5.385 5.385 5.051 5.139 0 -0.06(-1.14%)
Jun 14, 2013 5.322 5.358 5.178 5.198 171,603 -0.12(-2.20%)
Jun 13, 2013 5.241 5.443 5.232 5.315 398,623 +0.09(+1.72%)
Jun 12, 2013 5.371 5.410 5.156 5.225 349,883 -0.09(-1.65%)
Jun 11, 2013 5.497 5.524 5.295 5.313 495,082 -0.22(-4.05%)
Jun 10, 2013 5.508 5.553 5.447 5.537 0 +0.06(+1.11%)
Jun 07, 2013 5.371 5.508 5.346 5.476 0 +0.15(+2.82%)
Jun 06, 2013 5.308 5.335 5.250 5.326 383,549 +0.01(+0.25%)
Jun 05, 2013 5.355 5.355 5.266 5.313 0 -0.04(-0.84%)
Jun 04, 2013 5.293 5.432 5.284 5.358 0 -0.13(-2.33%)
Jun 03, 2013 5.420 5.559 5.400 5.485 814,256 +0.10(+1.92%)
May 31, 2013 5.342 5.427 5.277 5.382 298,287 +0.02(+0.46%)
May 30, 2013 5.340 5.376 5.286 5.358 180,286 +0.04(+0.84%)
May 29, 2013 5.324 5.420 5.301 5.313 335,634 -0.00(-0.08%)
May 28, 2013 5.355 5.416 5.245 5.317 668,139 +0.04(+0.72%)
May 24, 2013 5.293 5.328 5.248 5.279 0 -0.05(-0.97%)
May 23, 2013 5.169 5.364 5.160 5.331 0 +0.14(+2.68%)
May 22, 2013 5.254 5.337 5.124 5.192 0 -0.04(-0.81%)
May 21, 2013 5.165 5.259 5.115 5.234 0 +0.09(+1.66%)
May 20, 2013 5.122 5.160 5.084 5.149 0 +0.03(+0.53%)
May 17, 2013 5.129 5.156 5.088 5.122 0 +0.03(+0.57%)
May 16, 2013 5.248 5.286 5.061 5.093 250,639 -0.14(-2.74%)
May 15, 2013 4.983 5.295 4.983 5.236 0 +0.31(+6.31%)
May 13, 2013 4.876 4.957 4.836 4.926 0 +0.07(+1.41%)
May 10, 2013 4.818 4.906 4.805 4.857 0 +0.04(+0.81%)
May 09, 2013 4.894 4.923 4.805 4.818 0 -0.07(-1.38%)
May 08, 2013 4.865 4.957 4.856 4.885 0 -0.01(-0.14%)
May 07, 2013 4.917 4.948 4.861 4.892 336,663 -0.00(-0.09%)
May 06, 2013 4.823 4.899 4.805 4.897 0 +0.09(+1.91%)
May 03, 2013 4.751 4.836 4.681 4.805 0 +0.12(+2.63%)
May 02, 2013 4.551 4.699 4.551 4.681 0 +0.16(+3.62%)
May 01, 2013 4.565 4.610 4.509 4.518 0 -0.05(-1.03%)
Apr 30, 2013 4.585 4.610 4.534 4.565 0 -0.00(-0.10%)
Apr 29, 2013 4.545 4.623 4.531 4.569 1,093,565 +0.02(+0.54%)
Apr 26, 2013 4.778 4.778 4.527 4.545 560,305 -0.22(-4.56%)
Apr 25, 2013 4.711 4.807 4.702 4.762 182,249 +0.05(+1.05%)
Apr 24, 2013 4.760 4.773 4.688 4.713 233,668 -0.04(-0.80%)
Apr 23, 2013 4.697 4.773 4.632 4.751 168,880 +0.08(+1.68%)
Apr 22, 2013 4.728 4.728 4.540 4.672 274,378 -0.04(-0.90%)
Apr 19, 2013 4.556 4.749 4.542 4.715 303,441 +0.16(+3.49%)
Apr 18, 2013 4.583 4.583 4.500 4.556 351,460 +0.03(+0.64%)
Apr 17, 2013 4.421 4.637 4.308 4.527 1,034,550 +0.28(+6.48%)
Apr 16, 2013 4.244 4.325 4.146 4.251 352,080 +0.04(+0.96%)
Apr 15, 2013 4.469 4.509 4.179 4.211 596,445 -0.15(-3.54%)
Apr 12, 2013 4.397 4.430 4.307 4.365 155,141 -0.06(-1.37%)
Apr 11, 2013 4.433 4.486 4.379 4.426 172,481 -0.02(-0.35%)
Apr 10, 2013 4.473 4.473 4.419 4.442 274,137 -0.01(-0.15%)
Apr 09, 2013 4.390 4.486 4.377 4.448 263,539 +0.05(+1.22%)
Apr 08, 2013 4.401 4.415 4.332 4.395 133,150 +0.01(+0.20%)
Apr 05, 2013 4.350 4.439 4.305 4.386 228,465 -0.07(-1.51%)
Apr 04, 2013 4.442 4.464 4.388 4.453 97,737 +0.03(+0.71%)
Apr 03, 2013 4.395 4.466 4.363 4.421 176,207 +0.05(+1.08%)
Apr 02, 2013 4.495 4.495 4.356 4.374 522,657 -0.09(-1.96%)
Apr 01, 2013 4.534 4.534 4.408 4.462 205,083 -0.05(-1.09%)
Mar 28, 2013 4.538 4.538 4.484 4.511 164,891 -0.05(-1.18%)
Mar 27, 2013 4.525 4.569 4.486 4.565 66,055 +0.00(+0.00%)
Mar 26, 2013 4.581 4.581 4.509 4.565 126,863 +0.02(+0.34%)
Mar 25, 2013 4.663 4.663 4.498 4.549 156,319 -0.10(-2.12%)
Mar 22, 2013 4.614 4.661 4.603 4.648 212,321 +0.06(+1.37%)
Mar 21, 2013 4.693 4.693 4.565 4.585 74,748 -0.15(-3.17%)
Mar 20, 2013 4.655 4.744 4.643 4.735 119,348 +0.09(+1.83%)
Mar 19, 2013 4.690 4.722 4.594 4.650 237,809 -0.05(-1.05%)
Mar 18, 2013 4.614 4.758 4.603 4.699 153,918 -0.01(-0.14%)
Mar 15, 2013 4.773 4.773 4.675 4.706 375,668 -0.07(-1.41%)
Mar 14, 2013 4.773 4.773 4.695 4.773 96,769 +0.02(+0.38%)
Mar 13, 2013 4.648 4.764 4.502 4.755 137,814 +0.12(+2.59%)
Mar 12, 2013 4.644 4.660 4.627 4.635 63,119 -0.02(-0.38%)
Mar 11, 2013 4.667 4.689 4.631 4.653 76,781 -0.03(-0.72%)
Mar 08, 2013 4.743 4.743 4.662 4.687 248,154 +0.00(+0.00%)
Mar 07, 2013 4.714 4.727 4.658 4.687 71,483 -0.04(-0.85%)
Mar 06, 2013 4.754 4.754 4.674 4.727 127,968 -0.03(-0.61%)
Mar 05, 2013 4.618 4.763 4.595 4.756 170,116 +0.14(+3.01%)
Mar 04, 2013 4.647 4.647 4.477 4.618 160,743 -0.05(-1.10%)
Mar 01, 2013 4.591 4.703 4.555 4.669 140,813 +0.04(+0.77%)
Feb 28, 2013 4.546 4.647 4.546 4.633 95,760 +0.06(+1.27%)
Feb 27, 2013 4.483 4.600 4.483 4.575 107,023 +0.10(+2.25%)
Feb 26, 2013 4.546 4.574 4.470 4.474 162,034 -0.05(-1.14%)
Feb 25, 2013 4.703 4.703 4.510 4.526 173,896 -0.17(-3.53%)
Feb 22, 2013 4.533 4.716 4.533 4.691 222,656 +0.18(+4.07%)
Feb 21, 2013 4.602 4.629 4.488 4.508 119,640 -0.09(-2.00%)
Feb 20, 2013 4.705 4.709 4.584 4.600 167,900 -0.09(-1.96%)
Feb 19, 2013 4.644 4.700 4.568 4.691 177,189 +0.06(+1.26%)
Feb 15, 2013 4.700 4.721 4.627 4.633 191,467 -0.04(-0.81%)
Feb 14, 2013 4.624 4.683 4.624 4.671 125,104 +0.02(+0.53%)
Feb 13, 2013 4.635 4.653 4.575 4.647 267,409 +0.01(+0.14%)
Feb 12, 2013 4.609 4.662 4.609 4.640 125,457 +0.03(+0.58%)
Feb 11, 2013 4.660 4.662 4.588 4.613 435,931 +0.06(+1.33%)
Feb 08, 2013 4.575 4.591 4.462 4.553 157,790 -0.00(-0.10%)
Feb 07, 2013 4.421 4.559 4.380 4.557 222,652 +0.02(+0.44%)
Feb 06, 2013 4.568 4.577 4.512 4.537 487,010 +0.02(+0.35%)
Feb 04, 2013 4.582 4.593 4.497 4.521 179,208 -0.11(-2.27%)
Feb 01, 2013 4.566 4.642 4.566 4.627 247,497 +0.07(+1.52%)
Jan 31, 2013 4.515 4.595 4.515 4.557 221,334 +0.03(+0.64%)
Jan 30, 2013 4.591 4.591 4.508 4.528 265,980 -0.07(-1.56%)
Jan 29, 2013 4.653 4.678 4.582 4.600 369,036 -0.04(-0.96%)
Jan 28, 2013 4.602 4.691 4.573 4.644 289,743 +0.05(+1.17%)
Jan 25, 2013 4.680 4.680 4.559 4.591 353,574 -0.07(-1.58%)
Jan 24, 2013 4.627 4.761 4.627 4.665 296,105 +0.05(+1.17%)
Jan 23, 2013 4.477 4.622 4.477 4.611 360,735 +0.25(+5.80%)
Jan 22, 2013 4.367 4.382 4.329 4.358 98,959 -0.00(-0.05%)
Jan 18, 2013 4.327 4.375 4.298 4.360 147,742 +0.02(+0.41%)
Jan 17, 2013 4.277 4.347 4.277 4.342 365,480 +0.07(+1.57%)
Jan 16, 2013 4.204 4.298 4.204 4.275 340,019 +0.02(+0.58%)
Jan 15, 2013 4.168 4.266 4.168 4.251 527,032 +0.05(+1.23%)
Jan 14, 2013 4.246 4.277 4.152 4.199 228,031 -0.04(-1.05%)
Jan 11, 2013 4.266 4.277 4.208 4.244 111,504 -0.01(-0.16%)
Jan 10, 2013 4.224 4.253 4.165 4.251 105,031 +0.02(+0.58%)
Jan 09, 2013 4.293 4.293 4.085 4.226 187,862 -0.04(-1.00%)
Jan 08, 2013 4.168 4.360 4.132 4.268 307,373 +0.08(+1.98%)
Jan 07, 2013 4.172 4.209 4.130 4.186 159,139 -0.02(-0.37%)
Jan 04, 2013 4.212 4.237 4.118 4.201 331,771 +0.02(+0.37%)
Jan 03, 2013 4.273 4.295 4.152 4.186 374,867 -0.07(-1.63%)
Jan 02, 2013 4.251 4.273 4.116 4.255 303,133 +0.14(+3.37%)
Dec 31, 2012 4.036 4.134 3.975 4.116 183,457 +0.10(+2.39%)
Dec 28, 2012 4.009 4.098 4.009 4.020 70,165 -0.02(-0.39%)
Dec 27, 2012 4.092 4.092 3.989 4.036 108,024 -0.04(-1.04%)
Dec 26, 2012 4.356 4.356 4.018 4.078 113,028 -0.05(-1.30%)
Dec 24, 2012 4.157 4.157 4.130 4.132 19,322 -0.00(-0.11%)
Dec 21, 2012 4.125 4.217 4.036 4.136 441,462 -0.02(-0.42%)
Dec 20, 2012 4.107 4.177 4.083 4.154 161,167 +0.05(+1.13%)
Dec 19, 2012 4.067 4.139 4.036 4.107 140,938 +0.03(+0.71%)
Dec 18, 2012 3.926 4.078 3.919 4.078 214,409 +0.16(+4.00%)
Dec 17, 2012 3.913 3.930 3.868 3.921 189,930 +0.01(+0.29%)
Dec 14, 2012 3.890 3.953 3.883 3.910 212,354 +0.00(+0.06%)
Dec 13, 2012 3.928 3.965 3.857 3.908 214,056 -0.03(-0.68%)
Dec 12, 2012 4.033 4.033 3.924 3.935 376,828 -0.08(-1.95%)
Dec 11, 2012 4.089 4.089 3.962 4.013 258,505 -0.04(-1.05%)
Dec 10, 2012 4.038 4.069 3.991 4.056 169,451 +0.04(+0.89%)
Dec 07, 2012 4.009 4.020 3.973 4.020 143,172 +0.04(+0.98%)
Dec 06, 2012 4.004 4.017 3.961 3.981 174,452 -0.02(-0.54%)
Dec 05, 2012 4.062 4.075 3.989 4.002 232,326 -0.05(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.