Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.65 +0.04 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.543 4.606 4.517 4.577 799,159 -0.01(-0.14%)
Nov 29, 2010 4.617 4.666 4.553 4.583 229,712 -0.06(-1.37%)
Nov 26, 2010 4.602 4.677 4.594 4.647 207,261 +0.00(+0.09%)
Nov 24, 2010 4.636 4.643 4.643 4.643 437,781 +0.05(+1.11%)
Nov 23, 2010 4.668 4.747 4.564 4.592 671,239 -0.13(-2.84%)
Nov 22, 2010 4.736 4.760 4.677 4.726 221,607 -0.01(-0.22%)
Nov 19, 2010 4.660 4.743 4.632 4.736 325,110 +0.08(+1.74%)
Nov 18, 2010 4.738 4.743 4.655 4.655 455,830 -0.02(-0.50%)
Nov 17, 2010 4.679 4.711 4.657 4.679 523,696 +0.01(+0.18%)
Nov 16, 2010 4.674 4.743 4.640 4.670 266,583 -0.04(-0.90%)
Nov 15, 2010 4.747 4.772 4.691 4.713 181,930 -0.00(-0.09%)
Nov 12, 2010 4.681 4.745 4.674 4.717 241,050 -0.01(-0.18%)
Nov 11, 2010 4.672 4.749 4.630 4.726 247,765 +0.00(+0.00%)
Nov 10, 2010 4.726 4.789 4.662 4.726 323,511 +0.02(+0.36%)
Nov 09, 2010 4.772 4.779 4.679 4.708 498,013 -0.07(-1.38%)
Nov 08, 2010 4.728 4.803 4.687 4.774 278,023 +0.02(+0.49%)
Nov 05, 2010 4.825 4.900 4.738 4.751 322,750 -0.08(-1.63%)
Nov 04, 2010 4.730 4.849 4.702 4.830 326,436 +0.15(+3.23%)
Nov 03, 2010 4.643 4.679 4.602 4.679 98,241 +0.04(+0.82%)
Nov 02, 2010 4.596 4.653 4.568 4.640 350,539 +0.10(+2.25%)
Nov 01, 2010 4.545 4.553 4.511 4.538 358,246 +0.02(+0.47%)
Oct 29, 2010 4.445 4.532 4.428 4.517 286,543 +0.06(+1.24%)
Oct 28, 2010 4.475 4.494 4.432 4.462 437,468 +0.01(+0.19%)
Oct 27, 2010 4.462 4.526 4.385 4.453 842,016 -0.11(-2.33%)
Oct 25, 2010 4.592 4.609 4.517 4.560 369,832 +0.01(+0.23%)
Oct 22, 2010 4.619 4.619 4.536 4.549 431,600 -0.06(-1.34%)
Oct 21, 2010 4.691 4.691 4.519 4.611 840,136 -0.05(-1.00%)
Oct 20, 2010 4.679 4.753 4.296 4.657 3,200,553 -0.42(-8.21%)
Oct 19, 2010 5.034 5.108 4.951 5.074 586,342 -0.05(-0.91%)
Oct 18, 2010 5.123 5.187 5.076 5.121 281,202 +0.02(+0.46%)
Oct 15, 2010 5.168 5.174 5.089 5.098 309,880 -0.00(-0.04%)
Oct 14, 2010 5.098 5.113 5.040 5.100 264,565 -0.01(-0.29%)
Oct 13, 2010 4.979 5.164 4.974 5.115 368,802 +0.16(+3.22%)
Oct 12, 2010 4.981 4.993 4.932 4.955 142,503 -0.05(-0.98%)
Oct 11, 2010 4.915 5.023 4.864 5.004 173,697 +0.09(+1.73%)
Oct 08, 2010 4.817 4.966 4.808 4.919 370,241 +0.10(+2.07%)
Oct 07, 2010 4.855 4.855 4.728 4.819 407,191 +0.01(+0.13%)
Oct 06, 2010 4.915 4.938 4.783 4.813 420,338 -0.09(-1.86%)
Oct 05, 2010 4.817 4.938 4.785 4.904 474,304 +0.15(+3.08%)
Oct 04, 2010 4.859 4.904 4.715 4.757 247,718 -0.11(-2.23%)
Oct 01, 2010 4.962 4.962 4.851 4.866 268,877 -0.06(-1.29%)
Sep 30, 2010 5.151 5.157 4.915 4.930 503,396 -0.19(-3.62%)
Sep 29, 2010 4.838 5.117 4.838 5.115 775,476 +0.25(+5.16%)
Sep 28, 2010 4.823 4.877 4.762 4.864 135,313 +0.06(+1.33%)
Sep 27, 2010 4.862 4.877 4.791 4.800 283,327 -0.08(-1.61%)
Sep 24, 2010 4.762 4.904 4.757 4.879 339,470 +0.18(+3.80%)
Sep 23, 2010 4.704 4.783 4.692 4.700 407,868 -0.04(-0.94%)
Sep 22, 2010 4.640 4.753 4.640 4.745 348,085 +0.10(+2.25%)
Sep 21, 2010 4.738 4.743 4.636 4.640 438,573 -0.10(-2.15%)
Sep 20, 2010 4.723 4.796 4.687 4.743 554,137 +0.03(+0.59%)
Sep 17, 2010 4.798 4.808 4.696 4.715 740,417 -0.06(-1.20%)
Sep 15, 2010 4.717 4.796 4.670 4.772 373,326 +0.04(+0.90%)
Sep 14, 2010 4.723 4.772 4.677 4.730 414,333 +0.00(+0.06%)
Sep 13, 2010 4.700 4.760 4.677 4.727 509,279 +0.08(+1.63%)
Sep 10, 2010 4.530 4.679 4.500 4.651 798,691 +0.16(+3.45%)
Sep 09, 2010 4.509 4.510 4.436 4.496 279,151 +0.05(+1.05%)
Sep 08, 2010 4.424 4.551 4.424 4.449 174,345 +0.04(+0.87%)
Sep 07, 2010 4.453 4.460 4.385 4.411 231,824 -0.04(-0.96%)
Sep 03, 2010 4.415 4.479 4.381 4.453 261,575 +0.09(+2.10%)
Sep 02, 2010 4.313 4.370 4.285 4.362 124,277 +0.04(+0.93%)
Sep 01, 2010 4.251 4.326 4.196 4.321 285,678 +0.15(+3.51%)
Aug 31, 2010 4.228 4.262 4.119 4.175 285,871 -0.07(-1.60%)
Aug 30, 2010 4.262 4.298 4.236 4.243 521,048 -0.04(-0.94%)
Aug 27, 2010 4.264 4.300 4.192 4.283 325,124 +0.08(+1.82%)
Aug 26, 2010 4.264 4.264 3.996 4.207 295,966 -0.04(-0.85%)
Aug 25, 2010 4.079 4.253 4.022 4.243 420,821 +0.13(+3.15%)
Aug 24, 2010 4.171 4.173 4.009 4.113 826,782 -0.07(-1.78%)
Aug 23, 2010 4.345 4.366 4.181 4.188 252,546 -0.14(-3.24%)
Aug 20, 2010 4.296 4.340 4.202 4.328 300,146 +0.01(+0.20%)
Aug 19, 2010 4.449 4.466 4.262 4.319 498,804 -0.13(-3.01%)
Aug 18, 2010 4.404 4.498 4.338 4.453 246,130 +0.05(+1.11%)
Aug 17, 2010 4.317 4.415 4.287 4.404 341,261 +0.13(+3.08%)
Aug 16, 2010 4.283 4.349 4.213 4.272 519,010 -0.03(-0.59%)
Aug 13, 2010 4.483 4.506 4.283 4.298 422,336 -0.21(-4.62%)
Aug 12, 2010 4.366 4.519 4.330 4.506 510,670 +0.10(+2.22%)
Aug 11, 2010 4.513 4.513 4.351 4.408 616,188 -0.18(-4.02%)
Aug 10, 2010 4.629 4.666 4.555 4.593 274,484 -0.09(-1.95%)
Aug 09, 2010 4.731 4.736 4.551 4.685 281,818 -0.01(-0.18%)
Aug 06, 2010 4.674 4.744 4.591 4.693 333,019 -0.04(-0.94%)
Aug 05, 2010 4.804 4.829 4.738 4.738 301,342 -0.10(-2.15%)
Aug 04, 2010 4.814 4.861 4.804 4.842 208,833 +0.04(+0.84%)
Aug 03, 2010 4.838 4.903 4.795 4.802 563,170 -0.06(-1.27%)
Aug 02, 2010 4.899 4.944 4.831 4.863 352,609 +0.04(+0.75%)
Jul 30, 2010 4.755 4.880 4.680 4.827 293,585 +0.01(+0.18%)
Jul 29, 2010 4.874 4.886 4.789 4.819 565,778 -0.01(-0.22%)
Jul 28, 2010 4.878 4.940 4.806 4.829 284,256 -0.06(-1.30%)
Jul 27, 2010 4.927 5.003 4.869 4.893 289,998 -0.00(-0.04%)
Jul 26, 2010 4.859 4.899 4.799 4.895 514,769 +0.03(+0.66%)
Jul 23, 2010 4.646 4.865 4.589 4.863 609,918 +0.21(+4.62%)
Jul 22, 2010 4.612 4.668 4.583 4.649 1,091,637 +0.12(+2.72%)
Jul 21, 2010 4.644 4.657 4.476 4.525 436,880 -0.07(-1.57%)
Jul 20, 2010 4.447 4.632 4.406 4.598 352,006 +0.10(+2.17%)
Jul 19, 2010 4.470 4.502 4.373 4.500 193,004 +0.04(+0.86%)
Jul 16, 2010 4.493 4.530 4.447 4.462 352,369 -0.07(-1.55%)
Jul 15, 2010 4.576 4.578 4.457 4.532 175,796 -0.07(-1.61%)
Jul 14, 2010 4.608 4.625 4.542 4.606 124,882 -0.01(-0.14%)
Jul 13, 2010 4.504 4.634 4.471 4.612 455,647 +0.17(+3.78%)
Jul 12, 2010 4.468 4.538 4.434 4.445 292,827 -0.05(-1.09%)
Jul 09, 2010 4.500 4.506 4.447 4.493 196,501 -0.02(-0.38%)
Jul 08, 2010 4.555 4.610 4.445 4.510 265,094 +0.00(+0.00%)
Jul 07, 2010 4.326 4.515 4.306 4.510 360,653 +0.21(+4.89%)
Jul 06, 2010 4.496 4.629 4.285 4.300 777,515 -0.15(-3.44%)
Jul 02, 2010 4.493 4.513 4.383 4.453 197,381 -0.00(-0.05%)
Jul 01, 2010 4.404 4.481 4.306 4.455 343,826 +0.04(+0.91%)
Jun 30, 2010 4.447 4.500 4.411 4.415 429,632 -0.02(-0.48%)
Jun 29, 2010 4.385 4.481 4.330 4.436 570,155 -0.11(-2.52%)
Jun 25, 2010 4.432 4.557 4.362 4.551 3,136,690 +0.15(+3.33%)
Jun 24, 2010 4.383 4.536 4.349 4.404 232,400 -0.01(-0.34%)
Jun 23, 2010 4.430 4.489 4.372 4.419 154,333 -0.03(-0.62%)
Jun 22, 2010 4.651 4.666 4.424 4.447 427,744 -0.18(-3.86%)
Jun 21, 2010 4.725 4.772 4.608 4.625 319,807 -0.04(-0.82%)
Jun 18, 2010 4.606 4.787 4.606 4.663 538,563 +0.08(+1.76%)
Jun 17, 2010 4.657 4.657 4.523 4.583 359,646 -0.04(-0.83%)
Jun 16, 2010 4.566 4.736 4.513 4.621 330,360 +0.01(+0.32%)
Jun 15, 2010 4.551 4.629 4.459 4.606 415,403 +0.08(+1.78%)
Jun 14, 2010 4.457 4.598 4.457 4.525 547,331 +0.12(+2.75%)
Jun 11, 2010 4.311 4.413 4.264 4.404 349,455 +0.04(+0.97%)
Jun 10, 2010 4.347 4.396 4.292 4.362 665,135 +0.08(+1.84%)
Jun 09, 2010 4.353 4.400 4.270 4.283 402,191 -0.03(-0.64%)
Jun 08, 2010 4.334 4.334 4.230 4.311 212,872 -0.01(-0.25%)
Jun 07, 2010 4.481 4.502 4.302 4.321 628,896 -0.15(-3.30%)
Jun 04, 2010 4.587 4.644 4.455 4.469 593,793 -0.23(-4.82%)
Jun 03, 2010 4.640 4.748 4.640 4.695 475,877 +0.08(+1.70%)
Jun 02, 2010 4.542 4.621 4.489 4.617 214,439 +0.09(+1.97%)
Jun 01, 2010 4.697 4.706 4.527 4.527 289,019 -0.20(-4.31%)
May 28, 2010 4.772 4.804 4.723 4.731 519,683 -0.04(-0.85%)
May 27, 2010 4.608 4.774 4.530 4.772 567,736 +0.25(+5.45%)
May 26, 2010 4.434 4.570 4.389 4.525 526,085 +0.11(+2.40%)
May 25, 2010 4.364 4.449 4.292 4.419 353,235 +0.00(+0.05%)
May 24, 2010 4.521 4.534 4.408 4.417 317,811 -0.09(-2.07%)
May 21, 2010 4.413 4.517 4.330 4.510 479,524 +0.08(+1.92%)
May 20, 2010 4.521 4.787 4.419 4.425 475,232 -0.34(-7.09%)
May 19, 2010 4.869 4.869 4.721 4.763 257,436 -0.08(-1.75%)
May 18, 2010 4.912 4.947 4.780 4.848 525,873 -0.00(-0.09%)
May 17, 2010 4.797 4.869 4.702 4.853 237,602 +0.09(+1.83%)
May 14, 2010 4.772 4.776 4.687 4.765 216,138 -0.03(-0.71%)
May 13, 2010 4.957 4.974 4.791 4.799 531,931 -0.15(-3.09%)
May 12, 2010 4.748 5.003 4.748 4.952 636,757 +0.22(+4.58%)
May 11, 2010 4.708 4.795 4.615 4.736 382,163 +0.04(+0.91%)
May 10, 2010 4.585 4.693 4.570 4.693 413,007 +0.21(+4.59%)
May 07, 2010 4.615 4.640 4.419 4.487 675,184 -0.13(-2.76%)
May 06, 2010 4.674 4.787 4.515 4.615 588,874 -0.06(-1.27%)
May 05, 2010 4.674 4.708 4.634 4.674 369,116 -0.01(-0.23%)
May 04, 2010 4.695 4.695 4.615 4.685 426,695 -0.07(-1.52%)
May 03, 2010 4.642 4.759 4.625 4.757 232,782 +0.11(+2.47%)
Apr 30, 2010 4.719 4.769 4.636 4.642 332,666 -0.08(-1.75%)
Apr 29, 2010 4.527 4.725 4.485 4.725 372,321 +0.23(+5.10%)
Apr 28, 2010 4.589 4.589 4.491 4.496 229,661 -0.06(-1.31%)
Apr 27, 2010 4.691 4.736 4.555 4.555 374,251 -0.14(-3.07%)
Apr 26, 2010 4.729 4.755 4.668 4.700 217,612 -0.02(-0.41%)
Apr 23, 2010 4.680 4.742 4.642 4.719 299,355 -0.01(-0.13%)
Apr 22, 2010 4.638 4.748 4.589 4.725 495,330 +0.06(+1.18%)
Apr 21, 2010 4.551 4.791 4.466 4.670 1,563,005 +0.27(+6.08%)
Apr 20, 2010 4.474 4.521 4.351 4.402 885,138 -0.07(-1.57%)
Apr 19, 2010 4.472 4.515 4.408 4.472 259,027 -0.03(-0.61%)
Apr 16, 2010 4.517 4.525 4.419 4.500 349,752 -0.01(-0.28%)
Apr 15, 2010 4.330 4.544 4.330 4.513 795,976 +0.16(+3.76%)
Apr 14, 2010 4.194 4.349 4.194 4.349 1,803,276 +0.19(+4.49%)
Apr 13, 2010 4.188 4.190 4.122 4.162 215,225 -0.02(-0.46%)
Apr 12, 2010 4.179 4.219 4.112 4.181 182,969 +0.01(+0.25%)
Apr 09, 2010 4.215 4.215 4.151 4.171 157,514 -0.04(-1.01%)
Apr 08, 2010 4.098 4.232 4.096 4.213 311,537 +0.09(+2.22%)
Apr 07, 2010 4.158 4.158 4.081 4.122 331,659 -0.05(-1.22%)
Apr 06, 2010 4.213 4.213 4.158 4.173 460,245 -0.07(-1.65%)
Apr 05, 2010 4.160 4.243 4.139 4.243 273,430 +0.10(+2.31%)
Apr 01, 2010 4.192 4.147 4.147 4.147 259,818 -0.04(-0.96%)
Mar 31, 2010 4.103 4.217 4.103 4.188 321,713 +0.06(+1.44%)
Mar 30, 2010 4.094 4.132 4.081 4.128 158,573 +0.03(+0.67%)
Mar 29, 2010 4.164 4.164 4.041 4.100 338,305 -0.02(-0.52%)
Mar 26, 2010 4.132 4.160 4.117 4.122 335,353 +0.01(+0.36%)
Mar 25, 2010 4.147 4.221 4.105 4.107 808,166 -0.03(-0.72%)
Mar 24, 2010 4.196 4.213 4.132 4.137 175,537 -0.08(-1.82%)
Mar 23, 2010 4.183 4.253 4.171 4.213 524,301 +0.02(+0.51%)
Mar 22, 2010 4.185 4.203 4.149 4.192 378,690 -0.02(-0.50%)
Mar 19, 2010 4.207 4.217 4.118 4.213 942,345 +0.02(+0.46%)
Mar 18, 2010 4.160 4.217 4.120 4.194 387,425 +0.01(+0.25%)
Mar 17, 2010 4.247 4.287 4.162 4.183 585,768 -0.07(-1.55%)
Mar 16, 2010 4.289 4.328 4.215 4.249 607,716 -0.04(-0.94%)
Mar 15, 2010 4.281 4.323 4.264 4.289 380,379 +0.00(+0.00%)
Mar 12, 2010 4.251 4.289 4.243 4.289 754,819 +0.04(+1.05%)
Mar 11, 2010 4.211 4.255 4.115 4.245 182,522 +0.00(+0.10%)
Mar 10, 2010 4.279 4.360 4.211 4.241 426,069 -0.05(-1.19%)
Mar 09, 2010 4.156 4.323 4.139 4.292 570,023 +0.11(+2.69%)
Mar 08, 2010 4.166 4.181 4.056 4.179 250,362 +0.02(+0.56%)
Mar 05, 2010 4.090 4.167 4.090 4.156 390,292 +0.07(+1.77%)
Mar 04, 2010 4.105 4.130 4.071 4.083 385,453 -0.03(-0.62%)
Mar 03, 2010 4.128 4.164 4.003 4.109 286,397 +0.01(+0.21%)
Mar 02, 2010 4.049 4.117 4.041 4.100 479,266 +0.05(+1.26%)
Mar 01, 2010 4.011 4.117 3.996 4.049 773,543 +0.05(+1.17%)
Feb 26, 2010 3.920 4.052 3.911 4.003 805,305 +0.09(+2.28%)
Feb 25, 2010 3.835 3.920 3.811 3.913 395,837 +0.05(+1.21%)
Feb 24, 2010 3.799 3.882 3.771 3.867 483,450 +0.06(+1.62%)
Feb 23, 2010 3.826 3.837 3.767 3.805 279,394 -0.02(-0.56%)
Feb 22, 2010 3.743 3.879 3.743 3.826 263,372 +0.08(+2.16%)
Feb 19, 2010 3.699 3.746 3.690 3.746 287,828 +0.05(+1.32%)
Feb 18, 2010 3.724 3.731 3.669 3.697 330,289 -0.04(-1.02%)
Feb 17, 2010 3.701 3.739 3.690 3.735 141,055 +0.06(+1.50%)
Feb 16, 2010 3.701 3.701 3.631 3.680 437,808 +0.01(+0.35%)
Feb 12, 2010 3.629 3.667 3.667 3.667 2,079,959 +0.01(+0.17%)
Feb 11, 2010 3.656 3.678 3.603 3.661 346,090 -0.01(-0.40%)
Feb 10, 2010 3.654 3.686 3.597 3.675 250,103 +0.01(+0.17%)
Feb 09, 2010 3.656 3.688 3.605 3.669 716,816 +0.05(+1.35%)
Feb 08, 2010 3.620 3.658 3.580 3.620 431,016 -0.01(-0.35%)
Feb 05, 2010 3.610 3.644 3.580 3.633 446,755 +0.02(+0.59%)
Feb 04, 2010 3.650 3.661 3.607 3.612 696,831 -0.05(-1.39%)
Feb 03, 2010 3.682 3.701 3.658 3.663 507,318 -0.03(-0.75%)
Feb 02, 2010 3.733 3.765 3.669 3.690 491,814 -0.04(-1.03%)
Feb 01, 2010 3.743 3.769 3.665 3.729 627,033 -0.01(-0.34%)
Jan 29, 2010 3.767 3.794 3.684 3.741 994,661 -0.01(-0.28%)
Jan 28, 2010 3.788 3.788 3.686 3.752 1,151,889 -0.04(-1.06%)
Jan 27, 2010 3.612 3.884 3.612 3.792 1,777,929 +0.20(+5.68%)
Jan 26, 2010 3.614 3.667 3.567 3.588 202,954 -0.04(-1.05%)
Jan 25, 2010 3.658 3.684 3.620 3.627 274,550 -0.01(-0.41%)
Jan 22, 2010 3.714 3.743 3.631 3.642 253,228 -0.08(-2.28%)
Jan 21, 2010 3.775 3.782 3.635 3.726 407,717 -0.04(-1.07%)
Jan 20, 2010 3.801 3.826 3.688 3.767 305,823 -0.05(-1.28%)
Jan 19, 2010 3.805 3.839 3.784 3.816 178,017 +0.02(+0.50%)
Jan 15, 2010 3.877 3.797 3.797 3.797 432,559 -0.07(-1.76%)
Jan 14, 2010 3.837 3.868 3.818 3.865 192,660 +0.01(+0.17%)
Jan 13, 2010 3.835 3.886 3.794 3.858 197,325 +0.03(+0.89%)
Jan 12, 2010 3.807 3.826 3.746 3.824 372,411 +0.01(+0.33%)
Jan 11, 2010 3.805 3.888 3.790 3.811 407,241 +0.02(+0.45%)
Jan 08, 2010 3.642 3.807 3.631 3.794 1,429,391 +0.15(+4.20%)
Jan 07, 2010 3.620 3.665 3.620 3.642 382,507 +0.03(+0.82%)
Jan 06, 2010 3.735 3.765 3.607 3.612 1,918,109 -0.12(-3.13%)
Jan 05, 2010 3.782 3.782 3.622 3.729 900,449 -0.05(-1.40%)
Jan 04, 2010 3.845 3.882 3.767 3.782 429,599 -0.03(-0.84%)
Dec 31, 2009 3.814 3.814 3.814 3.814 672,609 -0.02(-0.55%)
Dec 30, 2009 3.816 3.843 3.767 3.835 269,754 -0.01(-0.17%)
Dec 29, 2009 3.854 3.877 3.815 3.841 234,975 -0.02(-0.44%)
Dec 28, 2009 3.862 3.862 3.754 3.858 256,787 -0.01(-0.38%)
Dec 24, 2009 3.850 3.903 3.831 3.873 54,467 +0.03(+0.66%)
Dec 23, 2009 3.845 3.868 3.786 3.848 172,416 +0.01(+0.28%)
Dec 22, 2009 3.822 3.856 3.714 3.837 367,958 +0.01(+0.22%)
Dec 21, 2009 3.803 3.867 3.750 3.828 475,218 +0.03(+0.84%)
Dec 18, 2009 3.748 3.803 3.718 3.797 774,032 +0.08(+2.23%)
Dec 17, 2009 3.716 3.726 3.654 3.714 342,941 -0.04(-0.96%)
Dec 16, 2009 3.801 3.852 3.731 3.750 251,148 -0.03(-0.90%)
Dec 15, 2009 3.833 3.890 3.780 3.784 397,912 -0.05(-1.33%)
Dec 14, 2009 3.792 3.843 3.716 3.835 235,116 +0.11(+2.97%)
Dec 11, 2009 3.724 3.771 3.701 3.724 99,413 +0.01(+0.17%)
Dec 10, 2009 3.790 3.790 3.686 3.718 312,836 -0.07(-1.85%)
Dec 09, 2009 3.837 3.837 3.739 3.788 304,053 -0.03(-0.89%)
Dec 08, 2009 3.684 3.867 3.652 3.822 1,003,026 +0.10(+2.74%)
Dec 07, 2009 3.724 3.737 3.644 3.720 619,309 -0.01(-0.40%)
Dec 04, 2009 3.580 3.741 3.535 3.735 1,257,638 +0.22(+6.29%)
Dec 03, 2009 3.614 3.614 3.514 3.514 624,726 -0.08(-2.13%)
Dec 02, 2009 3.635 3.658 3.563 3.591 643,050 -0.04(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.