Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.670 +0.030 (+1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.238 9.238 8.979 9.043 5,045 +0.07(+0.83%)
Nov 29, 2021 9.314 9.314 8.939 8.969 10,254 -0.26(-2.78%)
Nov 26, 2021 9.265 9.295 8.900 9.226 4,641 -0.06(-0.64%)
Nov 24, 2021 8.900 9.498 8.900 9.285 7,707 +0.27(+2.95%)
Nov 23, 2021 9.226 9.462 9.009 9.018 5,997 -0.21(-2.25%)
Nov 22, 2021 9.660 9.660 9.166 9.226 11,027 -0.50(-5.17%)
Nov 19, 2021 8.959 9.798 8.860 9.729 29,510 +0.77(+8.59%)
Nov 18, 2021 9.028 8.999 8.958 8.959 14,123 -0.07(-0.76%)
Nov 17, 2021 9.462 9.462 9.028 9.028 22,694 -0.36(-3.79%)
Nov 16, 2021 9.403 9.559 9.384 9.384 7,049 -0.13(-1.33%)
Nov 15, 2021 9.510 9.585 9.374 9.510 8,337 +0.04(+0.41%)
Nov 12, 2021 9.530 9.657 9.384 9.471 11,913 +0.00(+0.00%)
Nov 11, 2021 9.618 9.657 9.423 9.471 82,413 +0.01(+0.10%)
Nov 10, 2021 9.520 9.462 9.462 11,418 -0.18(-1.82%)
Nov 09, 2021 9.667 9.764 9.569 9.637 3,208 +0.10(+1.02%)
Nov 08, 2021 9.628 9.652 9.520 9.540 15,263 -0.01(-0.10%)
Nov 05, 2021 9.462 9.651 9.462 9.550 19,521 +0.05(+0.51%)
Nov 04, 2021 9.481 9.618 9.462 9.501 4,439 -0.06(-0.61%)
Nov 03, 2021 9.618 9.618 9.540 9.559 3,565 -0.07(-0.71%)
Nov 02, 2021 9.608 9.667 9.550 9.628 17,040 +0.07(+0.72%)
Nov 01, 2021 9.540 9.628 9.540 9.559 12,520 +0.02(+0.20%)
Oct 29, 2021 9.403 9.628 9.374 9.540 9,125 +0.08(+0.88%)
Oct 28, 2021 9.530 9.559 9.364 9.457 12,357 +0.02(+0.26%)
Oct 27, 2021 9.423 9.569 9.296 9.432 34,574 -0.10(-1.02%)
Oct 26, 2021 9.462 9.530 9.530 2,868 +0.11(+1.14%)
Oct 25, 2021 9.442 9.588 9.309 9.423 3,445 -0.08(-0.82%)
Oct 22, 2021 9.471 9.549 9.393 9.501 4,219 +0.07(+0.78%)
Oct 21, 2021 9.501 9.593 9.427 9.427 5,661 -0.07(-0.78%)
Oct 20, 2021 9.423 9.501 9.188 9.501 12,001 +0.08(+0.83%)
Oct 19, 2021 9.589 9.608 9.305 9.423 20,599 -0.10(-1.03%)
Oct 18, 2021 9.756 9.764 9.476 9.520 7,257 -0.33(-3.37%)
Oct 15, 2021 9.930 9.930 9.735 9.852 7,013 -0.09(-0.88%)
Oct 14, 2021 9.803 10.07 9.691 9.940 18,547 +0.17(+1.70%)
Oct 13, 2021 9.774 9.799 9.432 9.774 16,183 -0.02(-0.20%)
Oct 12, 2021 9.608 9.901 9.384 9.794 48,400 +0.21(+2.24%)
Oct 11, 2021 9.520 9.579 9.286 9.579 19,845 +0.15(+1.55%)
Oct 08, 2021 9.510 9.629 9.286 9.432 23,382 +0.07(+0.73%)
Oct 07, 2021 9.569 9.862 9.100 9.364 158,397 -0.40(-4.10%)
Oct 06, 2021 9.813 9.833 9.530 9.764 48,239 +0.01(+0.10%)
Oct 05, 2021 9.728 9.901 9.529 9.755 29,249 +0.29(+3.10%)
Oct 04, 2021 9.442 9.550 9.403 9.462 20,828 +0.07(+0.73%)
Oct 01, 2021 9.423 9.452 9.364 9.393 9,619 -0.04(-0.41%)
Sep 30, 2021 9.471 9.564 9.423 9.432 6,805 -0.04(-0.41%)
Sep 29, 2021 9.335 9.600 9.276 9.471 9,094 +0.17(+1.78%)
Sep 28, 2021 9.735 9.735 9.305 9.305 28,793 -0.47(-4.80%)
Sep 27, 2021 9.833 9.833 9.618 9.774 30,190 +0.01(+0.10%)
Sep 24, 2021 9.774 9.839 9.676 9.764 11,061 +0.09(+0.91%)
Sep 23, 2021 9.764 9.882 9.676 9.676 21,101 -0.16(-1.59%)
Sep 22, 2021 9.919 10.01 9.817 9.833 4,694 -0.15(-1.47%)
Sep 21, 2021 10.07 10.15 9.872 9.979 7,193 +0.06(+0.59%)
Sep 20, 2021 9.823 10.09 9.823 9.921 15,765 -0.23(-2.31%)
Sep 17, 2021 9.979 10.15 9.940 10.15 26,421 +0.11(+1.07%)
Sep 16, 2021 10.09 10.39 10.05 10.05 4,577 -0.13(-1.25%)
Sep 15, 2021 10.06 10.17 9.999 10.17 8,262 +0.02(+0.19%)
Sep 14, 2021 10.48 10.48 10.11 10.15 10,748 -0.18(-1.70%)
Sep 13, 2021 10.33 10.47 10.32 10.33 5,545 +0.03(+0.28%)
Sep 10, 2021 10.43 10.43 10.30 10.30 19,688 -0.20(-1.86%)
Sep 09, 2021 10.45 10.61 10.06 10.50 17,846 +0.11(+1.03%)
Sep 08, 2021 10.70 10.74 10.25 10.39 17,819 -0.32(-3.01%)
Sep 07, 2021 10.26 10.71 10.17 10.71 28,110 +0.45(+4.38%)
Sep 03, 2021 10.16 10.26 9.871 10.26 20,764 +0.16(+1.55%)
Sep 02, 2021 9.764 10.24 9.740 10.11 30,693 +0.45(+4.65%)
Sep 01, 2021 9.618 9.657 9.569 9.657 4,972 +0.21(+2.17%)
Aug 31, 2021 9.384 9.494 9.374 9.452 20,506 +0.00(+0.00%)
Aug 30, 2021 9.510 9.510 9.410 9.452 17,481 +0.08(+0.83%)
Aug 27, 2021 9.559 9.618 9.374 9.374 42,559 -0.14(-1.44%)
Aug 26, 2021 9.286 9.520 9.276 9.510 16,987 +0.19(+1.99%)
Aug 25, 2021 9.305 9.364 9.139 9.325 29,446 -0.07(-0.73%)
Aug 24, 2021 9.384 9.527 9.227 9.393 19,768 +0.09(+0.94%)
Aug 23, 2021 9.589 9.716 9.188 9.305 32,478 -0.12(-1.24%)
Aug 20, 2021 9.471 9.590 9.365 9.423 33,043 +0.03(+0.31%)
Aug 19, 2021 9.278 9.645 9.268 9.394 36,098 +0.12(+1.25%)
Aug 18, 2021 9.336 9.490 9.278 9.278 42,068 -0.06(-0.62%)
Aug 17, 2021 9.374 9.519 9.200 9.336 43,331 -0.19(-2.03%)
Aug 16, 2021 10.15 10.22 9.452 9.529 56,148 -0.49(-4.92%)
Aug 13, 2021 10.19 10.20 10.01 10.02 18,964 -0.05(-0.48%)
Aug 12, 2021 10.10 10.18 10.01 10.07 14,096 -0.03(-0.29%)
Aug 11, 2021 10.26 10.26 10.00 10.10 10,369 -0.06(-0.57%)
Aug 10, 2021 9.983 10.16 9.983 10.16 20,585 +0.16(+1.64%)
Aug 09, 2021 10.38 10.38 9.954 9.993 30,807 -0.33(-3.18%)
Aug 06, 2021 10.27 10.38 10.20 10.32 14,233 +0.01(+0.09%)
Aug 05, 2021 10.35 10.35 10.20 10.31 12,485 +0.10(+0.95%)
Aug 04, 2021 10.35 10.35 10.20 10.22 3,279 -0.14(-1.31%)
Aug 03, 2021 10.38 10.44 10.20 10.35 15,759 -0.04(-0.37%)
Aug 02, 2021 10.37 10.51 10.20 10.39 56,106 +0.19(+1.90%)
Jul 30, 2021 10.87 10.87 10.20 10.20 29,905 -0.68(-6.22%)
Jul 29, 2021 10.58 10.92 10.50 10.87 18,324 +0.27(+2.55%)
Jul 28, 2021 10.33 10.62 10.24 10.60 32,866 +0.36(+3.49%)
Jul 27, 2021 10.99 10.99 10.15 10.24 64,153 -0.79(-7.18%)
Jul 26, 2021 11.25 11.55 10.88 11.04 18,077 -0.32(-2.81%)
Jul 23, 2021 11.31 11.44 10.94 11.36 17,799 +0.05(+0.43%)
Jul 22, 2021 11.21 11.33 11.08 11.31 7,191 +0.19(+1.74%)
Jul 21, 2021 10.83 11.29 10.83 11.11 35,790 +0.38(+3.51%)
Jul 20, 2021 10.60 10.85 10.15 10.74 22,402 +0.46(+4.52%)
Jul 19, 2021 10.49 10.63 10.15 10.27 24,384 -0.20(-1.94%)
Jul 16, 2021 10.61 10.86 10.44 10.48 19,413 -0.22(-2.08%)
Jul 15, 2021 10.64 10.81 10.53 10.70 23,772 -0.02(-0.18%)
Jul 14, 2021 11.56 11.56 10.34 10.72 56,090 -0.54(-4.81%)
Jul 13, 2021 11.72 11.75 11.17 11.26 42,190 -0.36(-3.08%)
Jul 12, 2021 12.20 12.20 11.62 11.62 42,107 -0.66(-5.35%)
Jul 09, 2021 11.98 12.35 11.97 12.27 13,010 +0.16(+1.36%)
Jul 08, 2021 11.46 12.55 11.46 12.11 56,853 +0.42(+3.55%)
Jul 07, 2021 12.21 12.21 11.46 11.69 36,916 -0.56(-4.57%)
Jul 06, 2021 13.50 13.50 12.18 12.25 24,936 -0.10(-0.78%)
Jul 02, 2021 12.37 12.42 12.11 12.35 6,027 +0.00(+0.00%)
Jul 01, 2021 12.05 12.43 12.01 12.35 17,226 +0.36(+2.98%)
Jun 30, 2021 12.32 12.33 11.99 11.99 20,337 -0.34(-2.74%)
Jun 29, 2021 12.74 12.82 12.10 12.33 18,437 -0.27(-2.15%)
Jun 28, 2021 12.05 12.85 12.01 12.60 57,275 +0.53(+4.40%)
Jun 25, 2021 12.59 12.95 11.96 12.07 64,039 -0.76(-5.95%)
Jun 24, 2021 13.21 13.59 12.83 12.83 44,947 -0.28(-2.14%)
Jun 23, 2021 12.90 13.33 12.77 13.11 59,755 +0.35(+2.73%)
Jun 22, 2021 12.71 13.28 12.68 12.77 125,265 -0.01(-0.08%)
Jun 21, 2021 12.92 13.14 12.75 12.78 19,968 -0.14(-1.12%)
Jun 18, 2021 13.01 13.28 12.80 12.92 23,985 -0.40(-2.98%)
Jun 17, 2021 12.11 13.80 12.11 13.32 150,515 +1.62(+13.88%)
Jun 16, 2021 11.99 12.52 11.69 11.69 62,302 -0.38(-3.12%)
Jun 15, 2021 12.80 12.85 11.79 12.07 93,428 -0.55(-4.36%)
Jun 14, 2021 12.77 13.05 12.62 12.62 15,464 -0.19(-1.51%)
Jun 11, 2021 12.83 13.00 12.69 12.81 10,584 -0.02(-0.15%)
Jun 10, 2021 13.00 13.52 12.75 12.83 9,596 -0.19(-1.48%)
Jun 09, 2021 13.28 13.53 12.81 13.03 9,849 -0.13(-0.96%)
Jun 08, 2021 13.17 13.29 13.05 13.15 9,165 -0.05(-0.37%)
Jun 07, 2021 12.89 13.20 12.85 13.20 21,882 +0.33(+2.55%)
Jun 04, 2021 12.85 12.96 12.70 12.87 14,540 +0.01(+0.11%)
Jun 03, 2021 13.37 13.37 12.85 12.86 15,011 -0.09(-0.67%)
Jun 02, 2021 13.14 13.14 12.77 12.95 22,912 -0.26(-1.94%)
Jun 01, 2021 13.74 13.74 13.10 13.20 36,473 -0.62(-4.48%)
May 28, 2021 13.92 13.92 13.65 13.82 18,596 +0.33(+2.42%)
May 27, 2021 13.79 13.91 13.40 13.49 16,097 -0.17(-1.26%)
May 26, 2021 13.82 13.82 13.34 13.67 31,941 -0.21(-1.52%)
May 25, 2021 14.38 14.66 13.66 13.88 14,388 -0.38(-2.69%)
May 24, 2021 14.20 14.42 13.55 14.26 57,547 +0.08(+0.54%)
May 21, 2021 14.41 14.67 13.93 14.18 30,815 -0.16(-1.14%)
May 20, 2021 13.92 14.39 13.92 14.35 32,483 +0.46(+3.32%)
May 19, 2021 12.82 13.89 12.70 13.89 45,091 +1.20(+9.46%)
May 18, 2021 13.45 13.57 12.51 12.69 78,199 -0.84(-6.24%)
May 17, 2021 14.42 14.55 13.37 13.53 50,741 -0.96(-6.62%)
May 14, 2021 15.10 15.10 14.49 14.49 24,931 -0.38(-2.58%)
May 13, 2021 15.45 15.83 14.75 14.88 20,289 -0.37(-2.45%)
May 12, 2021 15.76 16.03 15.17 15.25 27,943 -0.78(-4.85%)
May 11, 2021 15.12 16.22 15.12 16.03 39,384 +0.09(+0.54%)
May 10, 2021 16.56 16.70 15.91 15.94 10,420 -0.81(-4.81%)
May 07, 2021 16.27 17.03 16.27 16.75 3,728 +0.47(+2.89%)
May 06, 2021 16.57 16.69 15.84 16.28 27,136 -0.56(-3.31%)
May 05, 2021 16.92 16.94 16.55 16.83 16,602 -0.20(-1.18%)
May 04, 2021 16.92 17.07 16.85 17.03 6,301 -0.07(-0.39%)
May 03, 2021 17.41 17.47 16.92 17.10 7,496 +0.04(+0.23%)
Apr 30, 2021 17.65 17.70 17.06 17.06 13,128 -0.56(-3.16%)
Apr 29, 2021 17.44 17.82 17.27 17.62 12,104 +0.36(+2.11%)
Apr 28, 2021 17.51 17.85 17.06 17.26 24,648 -0.31(-1.75%)
Apr 27, 2021 16.79 17.76 16.79 17.56 65,241 +0.96(+5.78%)
Apr 26, 2021 16.63 16.84 16.47 16.60 5,368 +0.04(+0.23%)
Apr 23, 2021 16.66 16.93 16.43 16.56 11,149 +0.03(+0.17%)
Apr 22, 2021 16.54 16.83 16.36 16.54 9,430 +0.00(+0.00%)
Apr 21, 2021 16.61 16.83 16.54 16.54 10,159 -0.23(-1.37%)
Apr 20, 2021 16.56 16.98 16.56 16.77 8,832 +0.12(+0.69%)
Apr 19, 2021 17.16 17.25 16.55 16.65 21,853 -0.12(-0.74%)
Apr 16, 2021 16.52 17.10 16.41 16.78 12,607 +0.36(+2.16%)
Apr 15, 2021 16.84 16.92 16.41 16.42 7,903 -0.43(-2.56%)
Apr 14, 2021 17.00 17.06 16.46 16.85 30,243 +0.08(+0.46%)
Apr 13, 2021 16.46 16.89 16.32 16.78 38,139 +0.28(+1.69%)
Apr 12, 2021 16.53 16.65 16.40 16.50 8,065 -0.22(-1.32%)
Apr 09, 2021 16.36 16.72 16.08 16.72 32,614 +0.40(+2.47%)
Apr 08, 2021 16.66 16.66 15.88 16.32 62,363 +0.06(+0.35%)
Apr 07, 2021 17.15 17.19 16.06 16.26 35,112 -0.89(-5.20%)
Apr 06, 2021 17.37 17.53 17.03 17.15 18,579 -0.18(-1.05%)
Apr 05, 2021 16.86 17.47 16.86 17.33 17,083 +0.70(+4.21%)
Apr 01, 2021 16.37 17.10 16.22 16.63 12,295 +0.27(+1.64%)
Mar 31, 2021 16.83 17.17 16.11 16.36 20,768 -0.28(-1.67%)
Mar 30, 2021 17.29 17.37 16.55 16.64 17,777 -0.86(-4.93%)
Mar 29, 2021 17.84 18.22 17.03 17.51 40,436 +0.90(+5.43%)
Mar 26, 2021 16.32 17.03 15.89 16.60 15,629 +0.51(+3.16%)
Mar 25, 2021 16.06 16.79 15.45 16.09 26,726 -0.12(-0.71%)
Mar 24, 2021 16.88 17.18 16.17 16.21 15,132 -0.43(-2.59%)
Mar 23, 2021 17.27 17.29 16.60 16.64 45,467 -0.54(-3.13%)
Mar 22, 2021 17.84 18.23 17.09 17.18 50,186 -0.46(-2.61%)
Mar 19, 2021 17.14 18.22 17.08 17.64 31,259 +0.62(+3.67%)
Mar 18, 2021 17.19 18.14 16.94 17.02 24,221 -0.17(-1.01%)
Mar 17, 2021 16.32 17.94 16.32 17.19 33,164 +0.74(+4.49%)
Mar 16, 2021 17.71 17.80 16.45 16.45 40,352 -1.12(-6.39%)
Mar 15, 2021 17.90 18.33 17.57 17.57 17,630 -0.64(-3.53%)
Mar 12, 2021 18.44 18.57 17.86 18.22 30,425 -0.13(-0.73%)
Mar 11, 2021 17.75 18.71 17.75 18.35 45,110 +0.70(+3.97%)
Mar 10, 2021 17.08 18.00 16.89 17.65 94,453 +1.41(+8.69%)
Mar 09, 2021 16.10 16.57 15.56 16.24 29,276 +0.71(+4.57%)
Mar 08, 2021 15.49 16.32 14.98 15.53 71,527 +0.21(+1.38%)
Mar 05, 2021 15.61 15.89 14.90 15.32 32,718 -0.05(-0.31%)
Mar 04, 2021 16.01 16.16 15.20 15.36 21,720 -0.84(-5.21%)
Mar 03, 2021 15.60 16.21 15.16 16.21 49,127 +0.69(+4.45%)
Mar 02, 2021 15.60 15.65 15.16 15.52 15,329 +0.06(+0.37%)
Mar 01, 2021 15.24 15.73 14.98 15.46 13,182 +0.48(+3.20%)
Feb 26, 2021 15.28 15.29 14.93 14.98 16,359 -0.25(-1.64%)
Feb 25, 2021 15.45 15.83 15.22 15.23 31,186 -0.41(-2.64%)
Feb 24, 2021 15.49 16.40 15.39 15.64 18,578 +0.24(+1.56%)
Feb 23, 2021 15.27 15.94 14.98 15.40 35,258 -0.18(-1.17%)
Feb 22, 2021 15.60 15.60 15.17 15.59 12,641 +0.34(+2.20%)
Feb 19, 2021 15.35 15.59 15.17 15.25 48,442 -0.01(-0.06%)
Feb 18, 2021 15.28 15.69 15.17 15.26 42,147 +0.00(+0.00%)
Feb 17, 2021 15.59 15.69 15.21 15.26 13,753 -0.19(-1.23%)
Feb 16, 2021 15.49 15.74 15.21 15.45 43,212 -0.01(-0.06%)
Feb 12, 2021 15.48 15.64 15.24 15.46 19,712 +0.09(+0.56%)
Feb 11, 2021 15.44 15.74 15.30 15.37 26,712 -0.21(-1.35%)
Feb 10, 2021 15.31 15.85 15.17 15.58 37,972 +0.52(+3.42%)
Feb 09, 2021 14.48 15.71 14.44 15.07 105,260 +0.49(+3.34%)
Feb 08, 2021 14.53 14.68 14.29 14.58 43,848 +0.33(+2.34%)
Feb 05, 2021 14.65 14.65 14.16 14.25 34,811 -0.39(-2.67%)
Feb 04, 2021 14.17 14.73 14.17 14.64 18,074 +0.47(+3.30%)
Feb 03, 2021 13.69 14.33 13.69 14.17 45,446 +0.57(+4.21%)
Feb 02, 2021 13.83 13.90 13.56 13.60 22,970 -0.09(-0.63%)
Feb 01, 2021 13.19 14.07 12.65 13.69 86,783 +0.76(+5.90%)
Jan 29, 2021 13.19 13.34 12.58 12.92 51,483 -0.07(-0.51%)
Jan 28, 2021 13.35 13.45 12.82 12.99 31,740 -0.55(-4.08%)
Jan 27, 2021 13.54 13.86 13.07 13.54 54,087 +0.16(+1.21%)
Jan 26, 2021 14.01 14.31 13.22 13.38 48,790 -0.45(-3.24%)
Jan 25, 2021 14.17 14.28 13.06 13.83 105,321 -0.47(-3.27%)
Jan 22, 2021 13.95 14.39 13.87 14.30 26,947 +0.28(+1.97%)
Jan 21, 2021 14.39 14.55 13.79 14.02 11,449 -0.19(-1.34%)
Jan 20, 2021 14.19 15.26 13.79 14.21 133,536 +0.02(+0.13%)
Jan 19, 2021 13.99 14.31 13.61 14.19 57,547 +0.40(+2.90%)
Jan 15, 2021 14.12 14.25 13.45 13.79 51,483 -0.51(-3.54%)
Jan 14, 2021 14.18 14.30 13.92 14.30 11,789 +0.28(+1.97%)
Jan 13, 2021 14.28 14.28 13.90 14.02 14,997 -0.15(-1.08%)
Jan 12, 2021 15.16 15.16 13.87 14.17 62,297 -0.81(-5.41%)
Jan 11, 2021 14.99 15.16 14.85 14.98 24,472 -0.01(-0.06%)
Jan 08, 2021 15.35 15.35 14.85 14.99 26,108 -0.34(-2.24%)
Jan 07, 2021 15.63 15.64 14.91 15.34 33,298 +0.65(+4.42%)
Jan 06, 2021 15.05 15.45 14.44 14.69 54,688 -0.29(-1.91%)
Jan 05, 2021 14.39 15.26 14.35 14.97 21,466 +0.43(+2.95%)
Jan 04, 2021 14.62 14.99 14.15 14.54 20,212 -0.10(-0.72%)
Dec 31, 2020 14.65 14.65 14.65 30,780 -0.16(-1.10%)
Dec 30, 2020 14.30 14.95 14.17 14.81 30,780 +0.63(+4.44%)
Dec 29, 2020 14.57 14.57 13.92 14.18 26,384 -0.19(-1.33%)
Dec 28, 2020 14.73 14.78 13.99 14.37 45,847 -0.43(-2.90%)
Dec 24, 2020 15.35 15.35 14.80 14.80 10,695 -0.56(-3.66%)
Dec 23, 2020 15.80 15.97 15.36 15.36 14,925 -0.42(-2.66%)
Dec 22, 2020 16.25 16.33 15.78 15.78 25,545 -0.54(-3.33%)
Dec 21, 2020 16.03 16.34 15.55 16.33 24,309 +0.30(+1.84%)
Dec 18, 2020 16.44 16.53 15.12 16.03 183,913 -0.22(-1.35%)
Dec 17, 2020 16.72 17.10 16.25 16.25 25,983 -0.46(-2.74%)
Dec 16, 2020 16.22 16.71 16.03 16.71 57,517 +0.60(+3.73%)
Dec 15, 2020 15.74 16.14 15.51 16.11 52,660 +0.44(+2.80%)
Dec 14, 2020 15.35 15.73 15.21 15.67 41,022 +0.28(+1.80%)
Dec 11, 2020 15.31 15.40 14.96 15.39 19,083 +0.12(+0.81%)
Dec 10, 2020 15.28 15.39 14.86 15.27 23,402 +0.09(+0.57%)
Dec 09, 2020 15.46 15.49 15.06 15.18 24,395 -0.13(-0.87%)
Dec 08, 2020 15.74 16.06 15.11 15.32 75,558 +0.03(+0.19%)
Dec 07, 2020 15.27 15.63 15.01 15.29 31,737 -0.02(-0.12%)
Dec 04, 2020 15.13 15.36 15.00 15.31 15,832 +0.18(+1.20%)
Dec 03, 2020 15.35 15.41 14.98 15.13 27,436 -0.15(-1.00%)
Dec 02, 2020 14.98 15.43 14.88 15.28 37,331 +0.30(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.