Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.650 1.690 1.590 1.630 1,092,000 -0.03(-1.81%)
Nov 29, 2018 1.680 1.720 1.660 1.660 784,121 -0.02(-1.19%)
Nov 28, 2018 1.670 1.740 1.620 1.680 1,003,874 +0.00(+0.00%)
Nov 27, 2018 1.680 1.720 1.650 1.680 661,173 -0.02(-1.18%)
Nov 26, 2018 1.760 1.790 1.670 1.700 791,898 -0.03(-1.73%)
Nov 23, 2018 1.730 1.780 1.710 1.730 688,200 -0.08(-4.42%)
Nov 21, 2018 1.810 1.810 1.810 0 +0.11(+6.47%)
Nov 20, 2018 1.720 1.760 1.630 1.700 1,274,563 -0.05(-2.86%)
Nov 19, 2018 1.730 1.760 1.610 1.750 749,676 +0.01(+0.57%)
Nov 16, 2018 1.750 1.800 1.700 1.740 870,500 -0.01(-0.57%)
Nov 15, 2018 1.670 1.750 1.670 1.750 850,511 +0.07(+4.17%)
Nov 14, 2018 1.650 1.700 1.620 1.680 1,096,855 +0.06(+3.70%)
Nov 13, 2018 1.670 1.710 1.580 1.620 1,268,386 -0.06(-3.57%)
Nov 12, 2018 1.760 1.810 1.670 1.680 1,131,953 -0.07(-4.00%)
Nov 09, 2018 1.780 1.800 1.700 1.750 2,164,500 -0.07(-3.85%)
Nov 08, 2018 1.850 1.900 1.800 1.820 1,730,595 +0.00(+0.00%)
Nov 07, 2018 1.810 1.850 1.770 1.820 970,774 +0.02(+1.11%)
Nov 06, 2018 1.810 1.840 1.790 1.800 877,221 +0.00(+0.00%)
Nov 05, 2018 1.800 1.860 1.770 1.800 1,022,105 +0.02(+1.12%)
Nov 02, 2018 1.830 1.850 1.760 1.780 1,115,400 -0.03(-1.66%)
Nov 01, 2018 1.850 1.890 1.790 1.810 1,587,711 -0.03(-1.63%)
Oct 31, 2018 1.820 1.860 1.790 1.840 2,172,065 +0.06(+3.37%)
Oct 30, 2018 1.770 1.830 1.760 1.780 1,357,047 -0.01(-0.56%)
Oct 29, 2018 1.880 1.910 1.770 1.790 1,242,492 -0.07(-3.76%)
Oct 26, 2018 1.880 1.950 1.810 1.860 1,527,400 -0.04(-2.11%)
Oct 25, 2018 1.880 1.930 1.840 1.900 1,831,373 +0.06(+3.26%)
Oct 24, 2018 1.960 2.010 1.840 1.840 1,123,955 -0.12(-6.12%)
Oct 23, 2018 1.950 2.000 1.910 1.960 1,398,341 -0.04(-2.00%)
Oct 22, 2018 2.070 2.070 2.000 2.000 791,235 -0.05(-2.44%)
Oct 19, 2018 2.030 2.110 2.030 2.050 643,400 +0.01(+0.49%)
Oct 18, 2018 2.060 2.090 2.010 2.040 786,265 -0.04(-1.92%)
Oct 17, 2018 2.220 2.220 2.070 2.080 2,062,754 -0.17(-7.56%)
Oct 16, 2018 2.190 2.255 2.190 2.250 817,022 +0.05(+2.27%)
Oct 15, 2018 2.200 2.250 2.190 2.200 674,867 +0.01(+0.46%)
Oct 12, 2018 2.190 2.200 2.130 2.190 940,000 +0.06(+2.82%)
Oct 11, 2018 2.150 2.200 2.110 2.130 1,361,670 -0.02(-0.93%)
Oct 10, 2018 2.310 2.330 2.150 2.150 1,808,893 -0.19(-8.12%)
Oct 09, 2018 2.330 2.440 2.320 2.340 1,436,965 +0.01(+0.43%)
Oct 08, 2018 2.360 2.370 2.280 2.330 821,251 -0.05(-2.10%)
Oct 05, 2018 2.380 2.420 2.330 2.380 821,600 +0.02(+0.85%)
Oct 04, 2018 2.400 2.440 2.340 2.360 744,824 -0.08(-3.28%)
Oct 03, 2018 2.350 2.450 2.320 2.440 895,162 +0.12(+5.17%)
Oct 02, 2018 2.400 2.410 2.310 2.320 761,375 -0.08(-3.33%)
Oct 01, 2018 2.350 2.420 2.310 2.400 926,575 +0.07(+3.00%)
Sep 28, 2018 2.260 2.360 2.260 2.330 784,800 +0.05(+2.19%)
Sep 27, 2018 2.300 2.370 2.250 2.280 572,351 +0.04(+1.79%)
Sep 26, 2018 2.370 2.390 2.220 2.240 1,143,914 -0.15(-6.28%)
Sep 25, 2018 2.500 2.570 2.380 2.390 1,456,147 -0.09(-3.63%)
Sep 24, 2018 2.400 2.510 2.400 2.480 930,541 +0.08(+3.33%)
Sep 21, 2018 2.380 2.430 2.360 2.400 1,710,200 +0.05(+2.13%)
Sep 20, 2018 2.420 2.480 2.330 2.350 894,072 -0.05(-2.08%)
Sep 19, 2018 2.400 2.480 2.330 2.400 1,130,044 -0.01(-0.41%)
Sep 18, 2018 2.270 2.426 2.265 2.410 1,423,292 +0.17(+7.59%)
Sep 17, 2018 2.330 2.350 2.240 2.240 431,255 -0.07(-3.03%)
Sep 14, 2018 2.250 2.350 2.250 2.310 983,300 +0.05(+2.21%)
Sep 13, 2018 2.290 2.290 2.200 2.260 644,092 -0.04(-1.74%)
Sep 12, 2018 2.290 2.350 2.280 2.300 846,183 +0.02(+0.88%)
Sep 11, 2018 2.180 2.290 2.180 2.280 1,346,404 +0.10(+4.59%)
Sep 10, 2018 2.150 2.200 2.140 2.180 762,832 +0.03(+1.40%)
Sep 07, 2018 2.120 2.230 2.120 2.150 1,454,100 +0.02(+0.94%)
Sep 06, 2018 2.320 2.320 2.120 2.130 1,442,104 -0.19(-8.19%)
Sep 05, 2018 2.310 2.330 2.240 2.320 587,235 -0.01(-0.43%)
Sep 04, 2018 2.270 2.350 2.230 2.330 1,700,731 +0.08(+3.56%)
Aug 31, 2018 2.250 2.250 2.250 0 -0.01(-0.44%)
Aug 30, 2018 2.260 2.285 2.210 2.260 832,548 -0.02(-0.88%)
Aug 29, 2018 2.250 2.300 2.220 2.280 756,392 +0.03(+1.33%)
Aug 28, 2018 2.190 2.290 2.171 2.250 1,325,391 +0.08(+3.69%)
Aug 27, 2018 2.190 2.200 2.140 2.170 897,253 +0.00(+0.00%)
Aug 24, 2018 2.230 2.260 2.160 2.170 1,206,600 -0.03(-1.36%)
Aug 23, 2018 2.240 2.300 2.180 2.200 636,089 -0.06(-2.65%)
Aug 22, 2018 2.290 2.310 2.240 2.260 1,139,188 -0.01(-0.44%)
Aug 21, 2018 2.190 2.290 2.190 2.270 1,026,707 +0.10(+4.61%)
Aug 20, 2018 2.160 2.210 2.160 2.170 1,066,851 +0.01(+0.46%)
Aug 17, 2018 2.180 2.200 2.130 2.160 765,200 -0.01(-0.46%)
Aug 16, 2018 2.120 2.190 2.120 2.170 1,064,918 +0.07(+3.33%)
Aug 15, 2018 2.140 2.170 2.050 2.100 2,338,389 -0.06(-2.78%)
Aug 14, 2018 2.150 2.170 2.110 2.160 1,230,347 +0.08(+3.85%)
Aug 13, 2018 2.230 2.230 2.080 2.080 1,026,824 -0.15(-6.73%)
Aug 10, 2018 2.150 2.240 2.150 2.230 1,717,100 +0.08(+3.72%)
Aug 09, 2018 2.190 2.190 2.110 2.150 2,394,046 +0.03(+1.65%)
Aug 08, 2018 2.200 2.270 2.110 2.115 3,411,063 -0.23(-10.00%)
Aug 07, 2018 2.410 2.450 2.350 2.350 1,171,321 -0.05(-2.08%)
Aug 06, 2018 2.410 2.430 2.390 2.400 1,222,042 +0.02(+0.84%)
Aug 03, 2018 2.490 2.520 2.370 2.380 1,457,900 -0.10(-4.03%)
Aug 02, 2018 2.450 2.500 2.440 2.480 681,302 +0.03(+1.22%)
Aug 01, 2018 2.550 2.600 2.450 2.450 1,676,787 -0.15(-5.77%)
Jul 31, 2018 2.590 2.640 2.540 2.600 944,836 -0.01(-0.38%)
Jul 30, 2018 2.620 2.630 2.550 2.610 1,131,544 +0.03(+1.16%)
Jul 27, 2018 2.730 2.760 2.570 2.580 1,756,200 -0.18(-6.52%)
Jul 26, 2018 2.710 2.780 2.690 2.760 684,910 +0.04(+1.47%)
Jul 25, 2018 2.700 2.740 2.650 2.720 1,130,732 +0.03(+1.12%)
Jul 24, 2018 2.780 2.670 2.690 1,418,905 +0.00(+0.00%)
Jul 23, 2018 2.800 2.800 2.680 2.690 1,159,962 -0.07(-2.54%)
Jul 20, 2018 2.880 2.884 2.760 2.760 1,371,614 -0.11(-3.83%)
Jul 19, 2018 2.840 2.910 2.820 2.870 836,801 +0.02(+0.70%)
Jul 18, 2018 2.830 2.870 2.740 2.850 1,131,126 +0.01(+0.35%)
Jul 17, 2018 2.720 2.870 2.700 2.840 938,270 +0.07(+2.53%)
Jul 16, 2018 2.860 2.890 2.730 2.770 1,126,310 -0.12(-4.15%)
Jul 13, 2018 2.910 2.970 2.870 2.890 755,333 +0.00(+0.00%)
Jul 12, 2018 3.020 3.020 2.870 2.890 997,500 -0.08(-2.69%)
Jul 11, 2018 3.020 3.110 2.960 2.970 1,472,735 -0.08(-2.62%)
Jul 10, 2018 3.050 3.230 2.990 3.050 2,646,708 -0.05(-1.61%)
Jul 09, 2018 2.980 3.150 2.980 3.100 2,419,939 +0.12(+4.03%)
Jul 06, 2018 2.910 2.990 2.864 2.980 1,029,551 +0.06(+2.05%)
Jul 05, 2018 2.880 2.960 2.870 2.920 915,157 +0.07(+2.46%)
Jul 03, 2018 2.850 2.850 2.850 0 +0.02(+0.71%)
Jul 02, 2018 2.850 2.880 2.770 2.830 1,053,162 -0.06(-2.08%)
Jun 29, 2018 2.960 3.010 2.870 2.890 1,123,724 -0.06(-2.03%)
Jun 28, 2018 2.920 3.020 2.845 2.950 2,376,343 +0.01(+0.34%)
Jun 27, 2018 2.790 2.970 2.780 2.940 2,590,262 +0.17(+6.14%)
Jun 26, 2018 2.710 2.785 2.650 2.770 1,524,439 +0.06(+2.21%)
Jun 25, 2018 2.690 2.720 2.614 2.710 1,537,878 +0.01(+0.37%)
Jun 22, 2018 2.650 2.720 2.610 2.700 2,451,290 +0.12(+4.65%)
Jun 21, 2018 2.660 2.680 2.560 2.580 1,369,878 -0.10(-3.73%)
Jun 20, 2018 2.680 2.720 2.630 2.680 1,492,431 +0.01(+0.37%)
Jun 19, 2018 2.500 2.695 2.480 2.670 2,312,070 +0.15(+5.95%)
Jun 18, 2018 2.450 2.600 2.450 2.520 1,769,219 +0.07(+2.86%)
Jun 15, 2018 2.510 2.430 2.450 4,697,072 -0.03(-1.21%)
Jun 14, 2018 2.510 2.520 2.450 2.480 1,242,363 -0.03(-1.20%)
Jun 13, 2018 2.480 2.530 2.460 2.510 791,036 +0.04(+1.62%)
Jun 12, 2018 2.440 2.540 2.440 2.470 1,168,377 +0.00(+0.00%)
Jun 11, 2018 2.470 2.538 2.440 2.470 1,338,308 -0.01(-0.40%)
Jun 08, 2018 2.550 2.590 2.430 2.480 1,538,449 -0.10(-3.88%)
Jun 07, 2018 2.500 2.660 2.495 2.580 1,808,144 +0.10(+4.03%)
Jun 06, 2018 2.500 2.520 2.390 2.480 1,984,735 -0.02(-0.80%)
Jun 05, 2018 2.540 2.577 2.470 2.500 1,848,023 -0.06(-2.34%)
Jun 04, 2018 2.640 2.680 2.510 2.560 1,447,254 -0.06(-2.29%)
Jun 01, 2018 2.710 2.730 2.610 2.620 1,769,503 -0.08(-2.96%)
May 31, 2018 2.770 2.850 2.690 2.700 1,564,547 -0.07(-2.53%)
May 30, 2018 2.740 2.790 2.600 2.770 2,043,900 +0.04(+1.28%)
May 29, 2018 2.580 2.770 2.570 2.735 1,405,066 +0.11(+4.39%)
May 25, 2018 2.620 2.620 2.620 0 -0.27(-9.34%)
May 24, 2018 2.940 2.940 2.820 2.890 1,451,636 -0.09(-3.02%)
May 23, 2018 2.970 3.060 2.890 2.980 1,201,424 -0.02(-0.67%)
May 22, 2018 3.250 3.270 2.880 3.000 4,250,245 -0.23(-7.12%)
May 21, 2018 3.180 3.240 3.120 3.230 1,923,496 +0.12(+3.86%)
May 18, 2018 3.110 3.210 3.080 3.110 3,052,701 +0.03(+0.97%)
May 17, 2018 2.870 3.180 2.860 3.080 5,854,653 +0.22(+7.69%)
May 16, 2018 2.840 2.870 2.810 2.860 786,324 +0.01(+0.35%)
May 15, 2018 2.860 2.870 2.800 2.850 673,279 +0.01(+0.35%)
May 14, 2018 2.890 2.919 2.830 2.840 870,066 -0.02(-0.70%)
May 11, 2018 2.900 2.900 2.830 2.860 831,309 -0.02(-0.69%)
May 10, 2018 2.740 2.900 2.730 2.880 1,677,695 +0.15(+5.49%)
May 09, 2018 2.940 2.940 2.710 2.730 2,542,479 -0.14(-4.88%)
May 08, 2018 2.800 2.900 2.700 2.870 2,296,086 +0.07(+2.50%)
May 07, 2018 2.780 2.940 2.775 2.800 2,009,756 +0.09(+3.32%)
May 04, 2018 2.710 2.760 2.660 2.710 1,208,954 +0.00(+0.00%)
May 03, 2018 2.820 2.840 2.680 2.710 1,680,235 -0.14(-4.91%)
May 02, 2018 2.860 2.945 2.821 2.850 1,583,409 -0.03(-1.04%)
May 01, 2018 2.860 2.885 2.771 2.880 930,937 +0.02(+0.70%)
Apr 30, 2018 2.850 2.895 2.810 2.860 925,934 +0.03(+1.06%)
Apr 27, 2018 2.930 2.940 2.775 2.830 1,265,686 -0.12(-4.07%)
Apr 26, 2018 2.870 2.960 2.870 2.950 1,680,758 +0.08(+2.79%)
Apr 25, 2018 2.850 2.880 2.775 2.870 1,040,916 +0.03(+1.06%)
Apr 24, 2018 2.910 2.950 2.800 2.840 1,338,277 -0.05(-1.73%)
Apr 23, 2018 2.840 2.900 2.755 2.890 1,145,793 +0.05(+1.76%)
Apr 20, 2018 2.860 2.875 2.675 2.840 1,653,790 -0.05(-1.73%)
Apr 19, 2018 2.950 2.990 2.850 2.890 2,033,636 -0.02(-0.69%)
Apr 18, 2018 2.850 2.950 2.850 2.910 4,087,209 +0.12(+4.30%)
Apr 17, 2018 2.710 2.800 2.700 2.790 1,715,937 +0.08(+2.95%)
Apr 16, 2018 2.680 2.730 2.590 2.710 1,412,989 +0.04(+1.50%)
Apr 13, 2018 2.610 2.710 2.610 2.670 1,612,598 +0.06(+2.30%)
Apr 12, 2018 2.630 2.655 2.590 2.610 952,951 +0.00(+0.00%)
Apr 11, 2018 2.510 2.700 2.500 2.610 2,177,248 +0.09(+3.57%)
Apr 10, 2018 2.380 2.650 2.380 2.520 2,998,405 +0.19(+8.15%)
Apr 09, 2018 2.300 2.465 2.285 2.330 1,619,075 +0.05(+2.19%)
Apr 06, 2018 2.340 2.380 2.230 2.280 888,443 -0.08(-3.39%)
Apr 05, 2018 2.210 2.370 2.200 2.360 1,767,871 +0.17(+7.76%)
Apr 04, 2018 2.130 2.210 2.110 2.190 718,927 +0.01(+0.46%)
Apr 03, 2018 2.180 2.200 2.141 2.180 635,388 -0.01(-0.46%)
Apr 02, 2018 2.220 2.250 2.120 2.190 825,558 -0.03(-1.35%)
Mar 29, 2018 2.220 2.220 2.220 0 +0.05(+2.30%)
Mar 28, 2018 2.170 2.210 2.140 2.170 644,363 +0.01(+0.46%)
Mar 27, 2018 2.240 2.270 2.150 2.160 669,434 -0.06(-2.70%)
Mar 26, 2018 2.260 2.260 2.180 2.220 635,164 -0.02(-0.89%)
Mar 23, 2018 2.270 2.370 2.230 2.240 773,956 -0.02(-0.88%)
Mar 22, 2018 2.250 2.335 2.200 2.260 892,829 -0.02(-0.88%)
Mar 21, 2018 2.050 2.280 2.050 2.280 1,474,076 +0.24(+11.76%)
Mar 20, 2018 2.100 2.130 2.030 2.040 1,058,367 -0.03(-1.45%)
Mar 19, 2018 2.140 2.150 2.060 2.070 1,326,369 -0.07(-3.27%)
Mar 16, 2018 2.200 2.200 2.130 2.140 1,731,721 -0.06(-2.73%)
Mar 15, 2018 2.280 2.290 2.190 2.200 833,104 -0.06(-2.65%)
Mar 14, 2018 2.300 2.320 2.260 2.260 781,748 -0.10(-4.24%)
Mar 13, 2018 2.330 2.400 2.315 2.360 780,949 +0.04(+1.72%)
Mar 12, 2018 2.310 2.340 2.280 2.320 426,122 +0.01(+0.43%)
Mar 09, 2018 2.280 2.310 2.260 2.310 389,278 +0.06(+2.67%)
Mar 08, 2018 2.250 2.280 2.235 2.250 576,789 +0.00(+0.00%)
Mar 07, 2018 2.270 2.295 2.230 2.250 810,501 -0.02(-0.88%)
Mar 06, 2018 2.310 2.330 2.270 2.270 870,665 -0.02(-0.87%)
Mar 05, 2018 2.220 2.310 2.200 2.290 640,688 +0.04(+1.78%)
Mar 02, 2018 2.130 2.260 2.120 2.250 713,599 +0.11(+5.14%)
Mar 01, 2018 2.150 2.210 2.140 2.140 892,804 -0.01(-0.47%)
Feb 28, 2018 2.270 2.270 2.150 2.150 1,127,515 -0.12(-5.29%)
Feb 27, 2018 2.290 2.350 2.270 2.270 946,598 -0.04(-1.73%)
Feb 26, 2018 2.270 2.339 2.240 2.310 735,474 +0.06(+2.67%)
Feb 23, 2018 2.180 2.260 2.160 2.250 904,354 +0.09(+4.17%)
Feb 22, 2018 2.140 2.190 2.107 2.160 956,322 +0.05(+2.37%)
Feb 21, 2018 2.150 2.180 2.100 2.110 1,042,147 -0.07(-3.21%)
Feb 20, 2018 2.150 2.230 2.150 2.180 1,003,176 +0.04(+1.87%)
Feb 16, 2018 2.140 2.140 2.140 0 -0.02(-0.93%)
Feb 15, 2018 2.150 2.180 2.075 2.160 707,888 +0.02(+0.93%)
Feb 14, 2018 2.080 2.210 2.050 2.140 1,133,948 +0.01(+0.47%)
Feb 13, 2018 2.140 2.160 2.100 2.130 870,559 -0.04(-1.84%)
Feb 12, 2018 2.240 2.240 2.150 2.170 890,846 -0.03(-1.36%)
Feb 09, 2018 2.150 2.215 2.070 2.200 1,601,011 +0.08(+3.77%)
Feb 08, 2018 2.250 2.080 2.120 1,224,594 -0.11(-4.93%)
Feb 07, 2018 2.330 2.330 2.190 2.230 1,095,618 -0.12(-5.11%)
Feb 06, 2018 2.300 2.400 2.270 2.350 1,146,449 -0.01(-0.42%)
Feb 05, 2018 2.340 2.460 2.330 2.360 1,188,790 -0.02(-0.84%)
Feb 02, 2018 2.420 2.450 2.340 2.380 1,292,120 -0.08(-3.25%)
Feb 01, 2018 2.390 2.470 2.360 2.460 1,058,733 +0.07(+2.93%)
Jan 31, 2018 2.350 2.450 2.230 2.390 2,484,748 +0.04(+1.70%)
Jan 30, 2018 2.340 2.371 2.281 2.350 1,217,126 -0.04(-1.67%)
Jan 29, 2018 2.460 2.475 2.390 2.390 1,230,906 -0.08(-3.24%)
Jan 26, 2018 2.570 2.580 2.460 2.470 1,495,576 -0.08(-3.14%)
Jan 25, 2018 2.670 2.680 2.520 2.550 1,016,325 -0.09(-3.41%)
Jan 24, 2018 2.550 2.650 2.510 2.640 1,663,430 +0.07(+2.72%)
Jan 23, 2018 2.610 2.629 2.550 2.570 702,429 -0.04(-1.53%)
Jan 22, 2018 2.520 2.640 2.500 2.610 676,895 +0.07(+2.76%)
Jan 19, 2018 2.510 2.560 2.460 2.540 895,000 -0.01(-0.39%)
Jan 18, 2018 2.610 2.610 2.530 2.550 885,573 -0.08(-3.04%)
Jan 17, 2018 2.580 2.675 2.540 2.630 782,751 +0.05(+1.94%)
Jan 16, 2018 2.680 2.724 2.566 2.580 2,302,588 -0.08(-3.01%)
Jan 12, 2018 2.660 2.660 2.660 0 +0.04(+1.53%)
Jan 11, 2018 2.530 2.640 2.530 2.620 2,188,590 +0.09(+3.56%)
Jan 10, 2018 2.530 547,495 +0.02(+0.80%)
Jan 09, 2018 2.540 2.560 2.490 2.510 893,384 +0.00(+0.00%)
Jan 08, 2018 2.480 2.550 2.440 2.510 926,958 +0.05(+2.03%)
Jan 05, 2018 2.570 2.590 2.430 2.460 1,940,270 -0.11(-4.28%)
Jan 04, 2018 2.550 2.605 2.530 2.570 1,616,954 +0.02(+0.78%)
Jan 03, 2018 2.590 2.600 2.510 2.550 1,241,405 -0.01(-0.39%)
Jan 02, 2018 2.520 2.570 2.495 2.560 1,415,217 +0.10(+4.07%)
Dec 29, 2017 2.460 2.460 2.460 0 -0.04(-1.60%)
Dec 28, 2017 2.390 2.500 2.380 2.500 2,216,853 +0.14(+5.93%)
Dec 27, 2017 2.410 2.545 2.350 2.360 2,359,582 -0.03(-1.26%)
Dec 26, 2017 2.200 2.450 2.200 2.390 3,290,597 +0.18(+8.14%)
Dec 22, 2017 2.240 2.240 2.160 2.210 712,065 -0.03(-1.34%)
Dec 21, 2017 2.170 2.264 2.160 2.240 2,543,902 +0.06(+2.75%)
Dec 20, 2017 2.160 2.230 2.130 2.180 1,635,511 +0.03(+1.40%)
Dec 19, 2017 2.180 2.180 2.110 2.150 1,244,784 +0.02(+0.94%)
Dec 18, 2017 2.110 2.180 2.100 2.130 907,491 +0.03(+1.43%)
Dec 15, 2017 2.080 2.135 2.060 2.100 2,112,177 +0.03(+1.45%)
Dec 14, 2017 2.110 2.142 2.060 2.070 934,037 -0.05(-2.36%)
Dec 13, 2017 2.160 2.170 2.110 2.120 1,068,411 -0.03(-1.40%)
Dec 12, 2017 2.110 2.230 2.080 2.150 1,841,811 +0.05(+2.38%)
Dec 11, 2017 2.110 2.140 2.060 2.100 597,425 +0.01(+0.48%)
Dec 08, 2017 2.070 2.115 2.038 2.090 614,923 +0.04(+1.95%)
Dec 07, 2017 2.010 2.100 2.000 2.050 1,029,039 +0.02(+0.99%)
Dec 06, 2017 2.180 2.180 2.010 2.030 1,478,788 -0.17(-7.73%)
Dec 05, 2017 2.250 2.250 2.150 2.200 1,732,806 -0.01(-0.45%)
Dec 04, 2017 2.120 2.255 2.120 2.210 2,173,956 +0.06(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.