Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

24.26 -0.49 (-1.98%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 15.07 15.51 14.79 15.13 81,506 +0.17(+1.16%)
Nov 29, 2016 14.75 15.06 14.75 14.95 10,266 +0.24(+1.61%)
Nov 28, 2016 15.12 15.12 14.64 14.72 27,102 -0.35(-2.31%)
Nov 25, 2016 14.99 15.06 14.98 15.06 12,069 +0.17(+1.11%)
Nov 23, 2016 14.90 14.90 14.90 0 -0.07(-0.48%)
Nov 22, 2016 14.98 14.98 14.91 14.97 31,574 -0.02(-0.11%)
Nov 21, 2016 15.07 15.07 14.91 14.98 25,552 +0.01(+0.05%)
Nov 18, 2016 14.85 14.98 14.48 14.98 23,404 +0.09(+0.64%)
Nov 17, 2016 13.84 15.02 13.80 14.88 39,419 +1.04(+7.54%)
Nov 16, 2016 13.84 13.84 13.80 13.84 20,492 +0.00(+0.00%)
Nov 15, 2016 13.77 13.84 13.75 13.84 30,577 +0.14(+1.04%)
Nov 14, 2016 13.64 13.99 13.54 13.70 68,483 +0.15(+1.11%)
Nov 11, 2016 13.26 13.55 13.24 13.55 30,936 +0.28(+2.14%)
Nov 10, 2016 13.14 13.29 13.08 13.26 8,423 +0.12(+0.90%)
Nov 09, 2016 13.20 13.20 13.14 13.14 13,587 +0.02(+0.12%)
Nov 08, 2016 13.18 13.25 13.12 13.13 11,219 -0.05(-0.36%)
Nov 07, 2016 13.19 13.19 13.04 13.18 26,287 +0.13(+1.03%)
Nov 04, 2016 12.74 13.10 12.72 13.04 34,669 -0.02(-0.18%)
Nov 03, 2016 12.82 13.07 12.66 13.07 281,591 +0.19(+1.47%)
Nov 02, 2016 12.99 12.99 12.88 12.88 2,377 -0.05(-0.43%)
Nov 01, 2016 12.71 12.99 12.69 12.93 23,811 -0.02(-0.12%)
Oct 31, 2016 13.29 13.29 12.75 12.95 6,969 +0.06(+0.49%)
Oct 28, 2016 12.99 13.04 12.61 12.88 58,420 -0.09(-0.73%)
Oct 27, 2016 13.10 13.10 12.54 12.98 7,978 +0.01(+0.06%)
Oct 26, 2016 12.92 13.01 12.92 12.97 24,847 +0.06(+0.43%)
Oct 25, 2016 13.07 13.18 12.92 12.92 157,251 -0.29(-2.20%)
Oct 24, 2016 13.29 13.29 13.01 13.21 6,501 -0.08(-0.59%)
Oct 21, 2016 13.29 13.29 13.14 13.29 10,444 +0.03(+0.24%)
Oct 20, 2016 12.98 13.28 12.93 13.25 20,528 +0.35(+2.68%)
Oct 19, 2016 12.59 13.06 12.57 12.91 38,825 +0.39(+3.08%)
Oct 18, 2016 12.59 12.59 12.51 12.52 14,024 -0.02(-0.19%)
Oct 17, 2016 12.55 12.59 12.47 12.55 33,447 +0.01(+0.06%)
Oct 14, 2016 12.55 12.55 12.49 12.54 5,738 +0.09(+0.76%)
Oct 13, 2016 12.39 12.59 12.38 12.44 23,089 +0.09(+0.70%)
Oct 12, 2016 12.43 12.43 12.36 12.36 1,848 +0.00(+0.00%)
Oct 11, 2016 12.39 12.43 12.33 12.36 13,921 -0.02(-0.19%)
Oct 10, 2016 12.39 12.39 12.30 12.38 6,135 -0.01(-0.06%)
Oct 07, 2016 12.39 12.39 12.32 12.39 5,238 +0.01(+0.06%)
Oct 06, 2016 12.39 12.39 12.35 12.38 3,468 -0.01(-0.06%)
Oct 05, 2016 12.39 12.39 12.27 12.39 3,380 +0.03(+0.25%)
Oct 04, 2016 12.37 12.39 12.29 12.36 16,773 -0.02(-0.19%)
Oct 03, 2016 12.32 12.39 12.26 12.38 6,577 -0.01(-0.06%)
Sep 30, 2016 12.28 12.39 12.15 12.39 8,054 +0.02(+0.13%)
Sep 29, 2016 12.19 12.38 12.07 12.37 5,771 +0.17(+1.35%)
Sep 28, 2016 12.36 12.36 12.21 12.21 9,024 -0.12(-0.96%)
Sep 27, 2016 12.39 12.39 12.09 12.33 6,233 -0.05(-0.38%)
Sep 26, 2016 12.21 12.37 12.15 12.37 5,466 +0.10(+0.83%)
Sep 23, 2016 12.17 12.38 12.11 12.27 7,178 +0.13(+1.10%)
Sep 22, 2016 12.18 12.26 12.14 12.14 9,341 -0.02(-0.13%)
Sep 21, 2016 12.19 12.42 12.04 12.15 101,671 +0.00(+0.00%)
Sep 20, 2016 12.07 12.18 12.01 12.15 13,890 +0.05(+0.39%)
Sep 19, 2016 12.11 12.11 11.98 12.11 7,674 -0.09(-0.71%)
Sep 16, 2016 11.97 12.19 11.86 12.19 19,394 +0.30(+2.50%)
Sep 15, 2016 11.99 11.99 11.85 11.90 2,429 -0.06(-0.51%)
Sep 14, 2016 11.89 12.00 11.81 11.96 2,518 -0.09(-0.78%)
Sep 13, 2016 11.81 12.06 11.80 12.05 9,452 +0.13(+1.12%)
Sep 12, 2016 11.88 11.92 11.80 11.92 5,177 -0.02(-0.20%)
Sep 09, 2016 11.94 11.96 11.85 11.94 7,592 +0.01(+0.07%)
Sep 08, 2016 12.13 12.13 11.92 11.93 4,558 -0.09(-0.78%)
Sep 07, 2016 11.89 12.18 11.89 12.03 9,950 +0.08(+0.66%)
Sep 06, 2016 11.87 11.95 11.80 11.95 62,991 +0.00(+0.00%)
Sep 02, 2016 12.02 11.95 11.95 11.95 2,669 -0.03(-0.26%)
Sep 01, 2016 11.85 11.98 11.85 11.98 2,477 +0.01(+0.07%)
Aug 31, 2016 11.94 12.08 11.94 11.97 1,842 +0.04(+0.33%)
Aug 30, 2016 11.97 11.97 11.92 11.93 3,301 -0.19(-1.56%)
Aug 29, 2016 12.03 12.12 11.90 12.12 8,291 +0.24(+1.99%)
Aug 26, 2016 11.87 11.89 11.87 11.89 881 +0.01(+0.07%)
Aug 25, 2016 11.98 12.02 11.85 11.88 3,695 -0.14(-1.18%)
Aug 24, 2016 11.99 12.04 11.85 12.02 43,273 +0.01(+0.07%)
Aug 23, 2016 12.00 12.14 12.00 12.01 3,985 +0.02(+0.13%)
Aug 22, 2016 11.93 12.00 11.93 12.00 3,015 +0.03(+0.26%)
Aug 19, 2016 11.85 12.02 11.85 11.96 4,663 +0.05(+0.40%)
Aug 18, 2016 11.89 11.92 11.88 11.92 2,776 -0.03(-0.26%)
Aug 17, 2016 11.96 11.96 11.88 11.95 2,392 -0.01(-0.07%)
Aug 16, 2016 12.02 12.03 11.89 11.96 3,620 -0.15(-1.23%)
Aug 15, 2016 11.82 12.11 11.80 12.11 4,535 +0.34(+2.87%)
Aug 12, 2016 12.04 12.04 11.77 11.77 908 -0.29(-2.38%)
Aug 11, 2016 12.07 12.19 12.01 12.05 4,089 -0.06(-0.49%)
Aug 10, 2016 12.10 12.12 12.10 12.11 2,805 -0.01(-0.06%)
Aug 09, 2016 12.12 12.12 12.04 12.12 3,283 -0.06(-0.51%)
Aug 08, 2016 12.12 12.20 12.07 12.18 10,445 +0.06(+0.52%)
Aug 05, 2016 12.10 12.13 12.04 12.12 3,081 +0.00(+0.00%)
Aug 04, 2016 12.12 12.12 12.08 12.12 3,057 +0.00(+0.00%)
Aug 03, 2016 12.24 12.24 12.12 12.12 4,636 -0.11(-0.90%)
Aug 02, 2016 11.94 12.23 11.94 12.23 6,648 +0.15(+1.23%)
Aug 01, 2016 11.75 12.11 11.57 12.08 17,905 +0.27(+2.25%)
Jul 29, 2016 11.92 11.93 11.65 11.82 8,841 -0.15(-1.24%)
Jul 28, 2016 11.71 12.24 11.71 11.97 4,218 +0.30(+2.55%)
Jul 27, 2016 11.78 12.00 11.66 11.67 96,062 -0.18(-1.52%)
Jul 26, 2016 11.89 12.13 11.66 11.85 75,873 -0.13(-1.11%)
Jul 25, 2016 11.71 12.08 11.65 11.98 116,893 +0.24(+2.07%)
Jul 22, 2016 11.77 11.77 11.64 11.74 24,348 +0.01(+0.07%)
Jul 21, 2016 11.71 11.73 11.61 11.73 23,175 +0.03(+0.27%)
Jul 20, 2016 11.66 11.73 11.66 11.70 3,568 +0.06(+0.54%)
Jul 19, 2016 11.43 11.71 11.43 11.64 8,210 +0.13(+1.16%)
Jul 18, 2016 11.58 11.60 11.42 11.50 13,608 -0.08(-0.68%)
Jul 15, 2016 11.68 11.69 11.58 11.58 38,719 +0.00(+0.00%)
Jul 14, 2016 11.67 11.67 11.46 11.58 27,884 -0.05(-0.40%)
Jul 13, 2016 11.42 11.63 11.39 11.63 6,566 -0.02(-0.20%)
Jul 12, 2016 11.82 11.89 11.23 11.65 50,091 -0.23(-1.91%)
Jul 11, 2016 11.90 11.96 11.71 11.88 3,418 -0.03(-0.26%)
Jul 08, 2016 11.70 12.06 11.70 11.91 1,191 +0.25(+2.15%)
Jul 07, 2016 11.89 11.91 11.36 11.66 18,436 -0.14(-1.19%)
Jul 05, 2016 11.95 11.99 11.74 11.80 20,373 -0.20(-1.69%)
Jul 01, 2016 11.75 12.00 12.00 12.00 5,754 +0.27(+2.33%)
Jun 30, 2016 11.59 11.73 11.16 11.73 8,736 +0.40(+3.52%)
Jun 29, 2016 11.58 11.60 11.21 11.33 49,096 +0.02(+0.14%)
Jun 28, 2016 11.32 11.50 11.32 11.32 8,802 +0.05(+0.49%)
Jun 27, 2016 11.89 11.89 11.13 11.26 20,520 -0.66(-5.57%)
Jun 24, 2016 12.13 12.25 11.81 11.93 39,733 -0.21(-1.74%)
Jun 23, 2016 12.14 12.25 12.13 12.14 8,330 -0.09(-0.77%)
Jun 22, 2016 12.23 12.38 12.14 12.23 7,981 -0.03(-0.26%)
Jun 21, 2016 12.32 12.33 12.25 12.26 6,190 -0.03(-0.25%)
Jun 20, 2016 12.32 12.59 12.28 12.29 37,725 -0.01(-0.06%)
Jun 17, 2016 11.82 12.30 11.81 12.30 73,418 +0.46(+3.90%)
Jun 16, 2016 11.85 11.85 11.79 11.84 3,669 -0.15(-1.24%)
Jun 15, 2016 11.92 12.04 11.92 11.99 11,314 +0.15(+1.26%)
Jun 14, 2016 11.77 11.92 11.75 11.84 23,514 -0.02(-0.13%)
Jun 13, 2016 11.97 11.99 11.86 11.86 9,535 -0.05(-0.46%)
Jun 10, 2016 11.96 11.96 11.84 11.91 4,047 +0.10(+0.83%)
Jun 09, 2016 11.82 11.93 11.81 11.81 10,798 -0.04(-0.30%)
Jun 08, 2016 11.85 11.85 11.85 11.85 236 -0.10(-0.85%)
Jun 07, 2016 11.95 11.95 11.75 11.95 19,829 +0.00(+0.00%)
Jun 06, 2016 11.80 11.95 11.75 11.95 8,618 +0.08(+0.66%)
Jun 03, 2016 11.93 11.94 11.65 11.87 4,563 +0.01(+0.07%)
Jun 02, 2016 11.89 11.96 11.83 11.86 8,196 +0.02(+0.20%)
Jun 01, 2016 11.74 11.89 11.72 11.84 11,667 +0.13(+1.07%)
May 31, 2016 11.77 11.77 11.59 11.71 12,447 +0.06(+0.54%)
May 27, 2016 11.64 11.65 11.65 11.65 5,754 -0.08(-0.67%)
May 26, 2016 11.63 11.73 11.63 11.73 2,689 +0.16(+1.42%)
May 25, 2016 11.57 11.57 11.57 11.57 494 +0.03(+0.27%)
May 24, 2016 11.49 11.55 11.39 11.54 9,676 +0.12(+1.03%)
May 23, 2016 11.46 11.72 11.34 11.42 40,856 -0.05(-0.48%)
May 20, 2016 11.32 11.47 11.26 11.47 14,435 +0.21(+1.89%)
May 19, 2016 11.11 11.26 11.10 11.26 3,066 +0.16(+1.40%)
May 18, 2016 11.10 11.10 11.10 11.10 2,755 +0.05(+0.50%)
May 17, 2016 11.10 11.14 11.04 11.05 2,654 -0.04(-0.33%)
May 16, 2016 11.07 11.09 10.99 11.09 4,044 +0.02(+0.19%)
May 13, 2016 11.00 11.07 11.00 11.07 4,273 +0.08(+0.71%)
May 12, 2016 10.99 11.03 10.99 10.99 17,056 -0.07(-0.64%)
May 11, 2016 11.06 11.06 11.00 11.06 10,332 +0.01(+0.07%)
May 10, 2016 11.16 11.16 10.96 11.05 8,981 +0.02(+0.14%)
May 09, 2016 10.96 11.08 10.96 11.03 8,775 +0.06(+0.57%)
May 06, 2016 10.86 10.98 10.85 10.97 2,991 +0.09(+0.86%)
May 05, 2016 10.89 10.89 10.75 10.88 4,680 -0.01(-0.07%)
May 04, 2016 11.04 11.04 10.69 10.89 9,231 +0.08(+0.71%)
May 03, 2016 11.00 11.04 10.80 10.81 10,488 -0.09(-0.85%)
May 02, 2016 10.74 11.19 10.53 10.90 18,425 +0.16(+1.45%)
Apr 29, 2016 10.61 10.75 10.61 10.75 15,058 +0.02(+0.22%)
Apr 28, 2016 10.51 10.77 10.50 10.72 10,558 +0.25(+2.42%)
Apr 27, 2016 10.54 10.54 10.31 10.47 41,117 -0.01(-0.12%)
Apr 26, 2016 10.44 10.50 10.39 10.48 14,755 -0.01(-0.07%)
Apr 25, 2016 10.22 10.49 10.22 10.49 18,729 +0.33(+3.21%)
Apr 22, 2016 10.22 10.23 10.16 10.16 3,064 +0.05(+0.54%)
Apr 21, 2016 10.08 10.11 10.06 10.11 13,397 +0.02(+0.23%)
Apr 20, 2016 10.07 10.09 10.07 10.09 3,967 -0.07(-0.69%)
Apr 19, 2016 10.03 10.21 9.923 10.16 6,136 +0.11(+1.08%)
Apr 18, 2016 10.20 10.22 10.04 10.05 1,009 +0.01(+0.08%)
Apr 15, 2016 10.19 10.23 10.04 10.04 6,829 -0.09(-0.92%)
Apr 14, 2016 10.14 10.15 10.12 10.13 2,433 -0.01(-0.06%)
Apr 13, 2016 9.993 10.14 9.993 10.14 7,264 +0.15(+1.46%)
Apr 12, 2016 10.10 10.17 9.993 9.993 1,928 -0.22(-2.13%)
Apr 11, 2016 9.969 10.26 9.969 10.21 5,043 +0.18(+1.78%)
Apr 08, 2016 10.02 10.23 9.954 10.03 1,131 +0.09(+0.94%)
Apr 07, 2016 10.15 10.15 9.837 9.938 2,508 +0.01(+0.12%)
Apr 06, 2016 10.09 10.09 9.573 9.926 22,261 -0.27(-2.63%)
Apr 05, 2016 10.06 10.19 9.930 10.19 995 +0.05(+0.46%)
Apr 04, 2016 10.11 10.32 10.00 10.15 21,313 +0.17(+1.71%)
Apr 01, 2016 9.865 10.10 9.845 9.977 24,011 +0.15(+1.50%)
Mar 31, 2016 9.938 9.938 9.806 9.829 1,257 +0.12(+1.28%)
Mar 30, 2016 9.993 9.993 9.576 9.705 5,371 -0.12(-1.27%)
Mar 29, 2016 9.798 10.02 9.798 9.829 1,844 +0.05(+0.47%)
Mar 28, 2016 9.954 9.954 9.720 9.783 2,321 -0.04(-0.39%)
Mar 24, 2016 9.969 9.821 9.821 9.821 2,957 -0.20(-2.02%)
Mar 23, 2016 10.06 10.06 10.02 10.02 654 -0.07(-0.69%)
Mar 22, 2016 10.09 10.09 10.09 10.09 1,222 +0.00(+0.00%)
Mar 21, 2016 9.820 10.09 9.758 10.09 7,173 +0.16(+1.64%)
Mar 18, 2016 9.759 9.985 9.728 9.930 17,836 +0.13(+1.35%)
Mar 17, 2016 9.798 9.798 9.798 9.798 595 +0.01(+0.08%)
Mar 16, 2016 9.736 9.790 9.736 9.790 965 +0.06(+0.64%)
Mar 15, 2016 9.798 9.798 9.720 9.728 10,728 +0.01(+0.08%)
Mar 14, 2016 9.776 9.776 9.720 9.720 5,770 -0.08(-0.79%)
Mar 09, 2016 9.798 9.798 9.798 9.798 38 -0.06(-0.63%)
Mar 08, 2016 9.853 9.868 9.845 9.860 1,520 +0.24(+2.51%)
Mar 07, 2016 9.682 9.759 9.596 9.619 4,460 +0.00(+0.00%)
Mar 04, 2016 9.565 9.705 9.565 9.619 10,431 +0.13(+1.39%)
Mar 03, 2016 9.596 9.705 9.487 9.487 20,489 -0.12(-1.29%)
Mar 02, 2016 9.549 9.720 9.549 9.612 3,112 -0.09(-0.88%)
Mar 01, 2016 9.632 9.697 9.588 9.697 6,903 +0.10(+1.05%)
Feb 29, 2016 9.643 9.702 9.596 9.596 3,854 -0.03(-0.32%)
Feb 26, 2016 9.720 9.720 9.534 9.627 7,947 +0.02(+0.24%)
Feb 25, 2016 9.658 9.658 9.604 9.604 6,257 -0.05(-0.48%)
Feb 24, 2016 9.682 9.685 9.568 9.650 12,454 -0.00(-0.00%)
Feb 23, 2016 9.650 9.650 9.650 9.650 462 -0.06(-0.64%)
Feb 22, 2016 9.534 9.720 9.495 9.713 2,510 +0.17(+1.79%)
Feb 19, 2016 9.705 9.705 9.542 9.542 1,105 -0.05(-0.57%)
Feb 18, 2016 9.550 9.596 9.526 9.596 2,897 +0.08(+0.82%)
Feb 17, 2016 9.573 9.600 9.518 9.518 11,713 +0.06(+0.66%)
Feb 16, 2016 9.440 9.814 9.440 9.456 70,235 -0.11(-1.14%)
Feb 12, 2016 9.658 9.565 9.565 9.565 3,214 +0.06(+0.66%)
Feb 11, 2016 9.542 9.658 9.448 9.502 39,078 -0.10(-1.06%)
Feb 10, 2016 9.573 9.674 9.565 9.604 5,980 +0.00(+0.00%)
Feb 09, 2016 9.689 9.689 9.519 9.604 2,721 +0.02(+0.24%)
Feb 08, 2016 9.418 9.645 9.418 9.581 18,664 +0.01(+0.08%)
Feb 05, 2016 9.851 9.851 9.550 9.573 3,990 -0.05(-0.56%)
Feb 04, 2016 9.672 9.766 9.550 9.627 4,597 -0.03(-0.32%)
Feb 03, 2016 9.557 9.774 9.550 9.658 3,330 +0.02(+0.16%)
Feb 02, 2016 9.681 9.681 9.511 9.642 12,625 -0.25(-2.50%)
Feb 01, 2016 9.481 9.890 9.465 9.890 18,068 +0.24(+2.48%)
Jan 29, 2016 9.666 9.859 9.642 9.650 6,308 -0.05(-0.48%)
Jan 28, 2016 9.843 9.843 9.542 9.696 2,000 +0.12(+1.21%)
Jan 27, 2016 9.565 9.751 9.534 9.581 18,887 +0.00(+0.00%)
Jan 26, 2016 9.596 9.619 9.573 9.581 5,847 -0.04(-0.40%)
Jan 25, 2016 9.658 9.874 9.596 9.619 4,165 -0.04(-0.40%)
Jan 22, 2016 9.834 9.834 9.658 9.658 10,562 +0.01(+0.08%)
Jan 21, 2016 9.628 9.766 9.627 9.650 14,558 +0.00(+0.00%)
Jan 20, 2016 9.774 9.774 9.550 9.650 10,737 -0.08(-0.79%)
Jan 19, 2016 9.735 9.859 9.666 9.727 11,265 -0.01(-0.08%)
Jan 15, 2016 9.735 9.735 9.735 9.735 47,241 -0.08(-0.79%)
Jan 14, 2016 9.890 9.890 9.812 9.812 2,914 +0.02(+0.16%)
Jan 13, 2016 9.986 9.986 9.758 9.797 5,129 -0.24(-2.38%)
Jan 12, 2016 10.04 10.04 10.04 10.04 130 -0.00(-0.01%)
Jan 11, 2016 9.805 10.04 9.805 10.04 11,287 +0.20(+2.08%)
Jan 08, 2016 9.847 9.936 9.812 9.832 14,591 +0.02(+0.20%)
Jan 07, 2016 9.658 9.967 9.658 9.812 5,771 +0.02(+0.24%)
Jan 06, 2016 9.870 10.04 9.774 9.789 10,465 +0.05(+0.56%)
Jan 05, 2016 9.542 9.836 9.542 9.735 5,438 +0.23(+2.44%)
Jan 04, 2016 9.589 10.01 9.503 9.503 20,375 -0.08(-0.89%)
Dec 31, 2015 9.604 9.588 9.588 9.588 2,459 +0.01(+0.08%)
Dec 30, 2015 9.520 9.595 9.480 9.581 4,821 +0.05(+0.49%)
Dec 29, 2015 9.604 9.604 9.472 9.534 4,443 +0.05(+0.57%)
Dec 28, 2015 9.465 9.565 9.465 9.480 4,431 -0.02(-0.24%)
Dec 24, 2015 9.503 9.503 9.503 9.503 906 -0.09(-0.97%)
Dec 23, 2015 9.619 9.635 9.426 9.596 6,343 +0.21(+2.22%)
Dec 22, 2015 9.596 9.596 9.326 9.387 2,377 +0.08(+0.91%)
Dec 21, 2015 9.380 9.658 9.302 9.302 3,037 -0.12(-1.31%)
Dec 18, 2015 9.812 9.812 9.279 9.426 9,466 -0.02(-0.25%)
Dec 17, 2015 9.913 9.913 9.449 9.449 1,762 +0.09(+0.99%)
Dec 16, 2015 9.102 9.604 8.962 9.357 13,830 +0.20(+2.19%)
Dec 15, 2015 9.140 9.156 9.001 9.156 6,892 -0.07(-0.71%)
Dec 14, 2015 9.318 9.318 9.194 9.221 4,105 -0.03(-0.29%)
Dec 11, 2015 9.349 9.349 9.117 9.248 5,209 -0.10(-1.07%)
Dec 10, 2015 9.357 9.565 9.349 9.349 2,894 +0.04(+0.41%)
Dec 09, 2015 9.210 9.650 9.210 9.310 4,123 -0.15(-1.55%)
Dec 08, 2015 9.828 9.828 9.341 9.457 15,977 -0.48(-4.78%)
Dec 07, 2015 9.932 10.04 9.932 9.932 2,019 +0.07(+0.67%)
Dec 04, 2015 10.04 10.04 9.851 9.866 1,841 +0.04(+0.39%)
Dec 03, 2015 9.751 9.946 9.738 9.828 3,658 +0.05(+0.48%)
Dec 02, 2015 9.990 9.990 9.751 9.781 2,144 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.