Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

24.84 +0.09 (+0.38%)
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 7.950 7.950 7.950 7.950 253 +0.00(+0.00%)
Nov 25, 2014 7.987 7.987 7.950 7.950 1,833 -0.06(-0.75%)
Nov 24, 2014 8.002 8.010 8.002 8.010 595 +0.07(+0.85%)
Nov 21, 2014 7.957 8.010 7.942 7.942 1,962 -0.09(-1.12%)
Nov 20, 2014 8.032 8.032 8.032 8.032 618 +0.11(+1.33%)
Nov 19, 2014 7.905 8.010 7.897 7.927 6,440 -0.11(-1.31%)
Nov 18, 2014 8.048 8.048 7.957 8.032 1,672 +0.02(+0.28%)
Nov 17, 2014 7.875 8.040 7.875 8.010 11,235 +0.07(+0.85%)
Nov 14, 2014 8.010 8.010 7.897 7.942 1,123 -0.05(-0.66%)
Nov 13, 2014 7.890 8.063 7.890 7.995 1,160 +0.13(+1.63%)
Nov 12, 2014 7.890 7.890 7.867 7.867 1,043 -0.11(-1.32%)
Nov 11, 2014 7.847 7.972 7.847 7.972 1,068 +0.00(+0.00%)
Nov 10, 2014 7.854 7.972 7.854 7.972 5,943 +0.05(+0.66%)
Nov 07, 2014 7.935 7.935 7.920 7.920 667 -0.01(-0.09%)
Nov 06, 2014 7.965 7.965 7.840 7.927 3,598 -0.03(-0.38%)
Nov 05, 2014 7.823 8.047 7.748 7.957 167,379 +0.14(+1.82%)
Nov 04, 2014 7.860 8.040 7.815 7.815 26,192 -0.10(-1.32%)
Nov 03, 2014 7.920 7.920 7.800 7.920 1,414 +0.00(+0.00%)
Oct 31, 2014 7.897 7.935 7.710 7.920 5,589 +0.06(+0.76%)
Oct 30, 2014 7.778 7.897 7.755 7.860 7,776 -0.02(-0.28%)
Oct 29, 2014 7.808 7.897 7.755 7.882 3,264 +0.02(+0.29%)
Oct 28, 2014 7.897 7.897 7.808 7.860 3,558 -0.03(-0.38%)
Oct 27, 2014 7.819 7.897 7.800 7.890 8,819 -0.01(-0.09%)
Oct 24, 2014 7.912 7.942 7.890 7.897 2,534 -0.01(-0.19%)
Oct 23, 2014 7.882 7.920 7.808 7.912 7,649 +0.04(+0.57%)
Oct 22, 2014 7.830 7.942 7.800 7.868 7,181 -0.06(-0.76%)
Oct 20, 2014 7.823 7.927 7.927 7.927 196 +0.06(+0.76%)
Oct 17, 2014 7.927 7.897 7.868 7.868 3,198 -0.03(-0.38%)
Oct 16, 2014 7.942 7.942 7.800 7.897 9,289 -0.04(-0.57%)
Oct 15, 2014 7.972 7.972 7.802 7.942 4,042 +0.09(+1.14%)
Oct 14, 2014 7.972 7.972 7.815 7.853 5,419 -0.02(-0.29%)
Oct 13, 2014 7.935 7.972 7.875 7.875 6,767 -0.10(-1.22%)
Oct 10, 2014 7.882 7.972 7.846 7.972 2,083 +0.07(+0.95%)
Oct 09, 2014 7.890 8.002 7.857 7.897 2,809 -0.07(-0.85%)
Oct 08, 2014 7.935 7.984 7.927 7.965 4,324 +0.08(+1.04%)
Oct 07, 2014 7.912 8.002 7.817 7.882 6,711 -0.01(-0.19%)
Oct 06, 2014 7.905 8.047 7.897 7.897 6,819 -0.11(-1.40%)
Oct 03, 2014 7.905 8.025 7.905 8.010 1,745 +0.07(+0.85%)
Oct 02, 2014 7.957 8.010 7.932 7.942 4,686 -0.10(-1.21%)
Oct 01, 2014 7.853 8.040 7.800 8.040 7,582 +0.15(+1.90%)
Sep 30, 2014 8.010 8.017 7.868 7.890 3,502 -0.13(-1.59%)
Sep 29, 2014 8.010 8.040 8.010 8.017 2,794 +0.13(+1.61%)
Sep 26, 2014 7.905 8.040 7.875 7.890 1,914 -0.12(-1.50%)
Sep 25, 2014 7.860 8.047 7.853 8.010 2,538 +0.01(+0.09%)
Sep 24, 2014 7.860 8.017 7.860 8.002 11,123 +0.21(+2.69%)
Sep 23, 2014 7.868 7.897 7.793 7.793 5,720 -0.18(-2.25%)
Sep 22, 2014 8.002 8.002 7.890 7.972 2,355 -0.07(-0.93%)
Sep 19, 2014 7.935 8.047 7.860 8.047 4,859 +0.21(+2.67%)
Sep 18, 2014 7.823 7.987 7.823 7.838 4,249 -0.15(-1.87%)
Sep 17, 2014 7.882 7.987 7.838 7.987 3,737 +0.19(+2.40%)
Sep 16, 2014 7.823 7.935 7.800 7.800 8,705 +0.00(+0.00%)
Sep 15, 2014 8.025 8.025 7.800 7.800 6,724 -0.22(-2.71%)
Sep 12, 2014 8.017 8.047 7.838 8.017 13,011 +0.00(+0.00%)
Sep 11, 2014 7.987 8.017 7.901 8.017 4,612 +0.08(+1.04%)
Sep 10, 2014 7.868 7.987 7.828 7.935 5,081 -0.07(-0.84%)
Sep 09, 2014 7.897 8.002 7.845 8.002 14,309 +0.09(+1.14%)
Sep 08, 2014 7.935 7.935 7.912 7.912 621 -0.10(-1.21%)
Sep 04, 2014 7.995 8.010 8.010 8.010 86 +0.01(+0.19%)
Sep 03, 2014 8.002 8.002 7.995 7.995 404 -0.01(-0.19%)
Sep 02, 2014 7.830 8.032 7.830 8.010 17,284 -0.03(-0.37%)
Aug 29, 2014 7.875 8.040 8.040 8.040 10,019 +0.07(+0.85%)
Aug 28, 2014 8.010 8.025 7.815 7.972 14,985 +0.04(+0.56%)
Aug 27, 2014 7.905 8.040 7.897 7.927 3,211 -0.08(-0.96%)
Aug 26, 2014 7.972 7.980 7.882 8.004 7,283 -0.04(-0.44%)
Aug 25, 2014 7.980 8.047 7.980 8.040 3,423 +0.06(+0.75%)
Aug 22, 2014 7.905 7.980 7.980 7.980 14,431 +0.00(+0.00%)
Aug 20, 2014 7.980 7.980 7.980 7.980 8,282 +0.04(+0.57%)
Aug 19, 2014 7.890 7.972 7.673 7.935 11,178 -0.04(-0.47%)
Aug 18, 2014 7.950 7.972 7.853 7.972 15,880 +0.11(+1.43%)
Aug 15, 2014 7.860 7.939 7.838 7.860 5,578 -0.09(-1.13%)
Aug 14, 2014 7.860 7.957 7.808 7.950 28,776 +0.13(+1.72%)
Aug 13, 2014 7.815 7.942 7.950 7.815 12,296 -0.13(-1.69%)
Aug 12, 2014 7.785 7.950 7.725 7.950 9,503 +0.09(+1.19%)
Aug 11, 2014 7.897 7.942 7.718 7.856 6,963 -0.04(-0.52%)
Aug 08, 2014 7.748 7.875 7.718 7.897 16,137 +0.00(+0.00%)
Aug 07, 2014 7.897 7.897 7.897 7.897 1,594 +0.01(+0.09%)
Aug 06, 2014 7.897 7.897 7.815 7.890 3,262 +0.03(+0.38%)
Aug 05, 2014 7.826 7.935 7.607 7.860 21,258 -0.07(-0.94%)
Aug 04, 2014 7.696 7.942 7.599 7.935 47,621 +0.11(+1.43%)
Aug 01, 2014 7.689 7.823 7.651 7.823 10,670 +0.17(+2.24%)
Jul 31, 2014 7.681 7.815 7.644 7.651 10,519 -0.16(-2.00%)
Jul 30, 2014 7.748 7.867 7.581 7.808 8,217 +0.01(+0.10%)
Jul 29, 2014 7.942 7.942 7.696 7.800 9,266 -0.03(-0.38%)
Jul 28, 2014 7.815 7.899 7.800 7.830 2,464 -0.11(-1.41%)
Jul 25, 2014 7.830 7.972 7.830 7.942 3,092 -0.04(-0.47%)
Jul 24, 2014 7.823 8.046 7.793 7.979 9,274 -0.20(-2.46%)
Jul 23, 2014 8.084 8.180 8.039 8.180 15,729 +0.29(+3.68%)
Jul 21, 2014 7.786 7.890 7.890 7.890 805 +0.10(+1.34%)
Jul 18, 2014 7.860 7.860 7.786 7.786 6,154 -0.07(-0.95%)
Jul 17, 2014 7.786 7.860 7.786 7.860 5,854 +0.04(+0.48%)
Jul 16, 2014 7.927 7.927 7.786 7.823 2,348 +0.04(+0.48%)
Jul 15, 2014 7.793 7.793 7.659 7.786 4,477 -0.14(-1.76%)
Jul 14, 2014 7.897 7.925 7.815 7.925 2,837 +0.06(+0.82%)
Jul 11, 2014 7.732 7.860 7.732 7.860 105,393 +0.02(+0.29%)
Jul 10, 2014 7.912 7.956 7.838 7.838 5,368 -0.01(-0.19%)
Jul 09, 2014 7.935 7.935 7.756 7.853 2,821 +0.03(+0.38%)
Jul 08, 2014 7.957 7.957 7.799 7.823 1,516 -0.13(-1.69%)
Jul 07, 2014 7.867 7.957 7.756 7.957 5,465 +0.03(+0.38%)
Jul 03, 2014 7.949 7.927 7.927 7.927 536 +0.17(+2.21%)
Jul 02, 2014 7.644 7.823 7.644 7.756 7,591 +0.02(+0.24%)
Jul 01, 2014 7.607 7.756 7.607 7.737 1,691 -0.12(-1.47%)
Jun 30, 2014 7.905 7.972 7.800 7.853 3,657 -0.12(-1.50%)
Jun 27, 2014 7.927 7.972 7.830 7.972 3,685 +0.09(+1.13%)
Jun 26, 2014 7.890 7.890 7.882 7.882 268 +0.10(+1.34%)
Jun 25, 2014 7.867 7.867 7.711 7.778 4,136 -0.06(-0.76%)
Jun 24, 2014 7.876 7.876 7.838 7.838 366 -0.04(-0.57%)
Jun 23, 2014 7.920 7.920 7.689 7.882 1,589 +0.04(+0.47%)
Jun 20, 2014 7.756 7.853 7.756 7.845 1,685 +0.12(+1.54%)
Jun 19, 2014 7.897 7.905 7.689 7.726 2,334 -0.10(-1.33%)
Jun 18, 2014 7.756 7.897 7.756 7.830 6,074 +0.06(+0.77%)
Jun 16, 2014 7.748 7.770 7.770 7.770 334 -0.03(-0.39%)
Jun 13, 2014 7.972 8.046 7.748 7.800 31,182 -0.27(-3.32%)
Jun 12, 2014 8.016 8.165 7.830 8.069 4,713 +0.15(+1.88%)
Jun 11, 2014 7.964 7.964 7.763 7.920 5,087 -0.15(-1.85%)
Jun 10, 2014 7.912 8.069 7.771 8.069 9,073 +0.20(+2.61%)
Jun 06, 2014 7.748 7.957 7.864 7.864 3,476 -0.09(-1.17%)
Jun 05, 2014 7.733 7.957 7.733 7.957 1,208 -0.01(-0.09%)
Jun 04, 2014 7.942 7.964 7.942 7.964 1,245 +0.02(+0.28%)
Jun 03, 2014 7.957 7.957 7.823 7.942 1,986 -0.03(-0.37%)
Jun 02, 2014 7.927 7.987 7.823 7.972 9,790 -0.03(-0.36%)
May 30, 2014 8.009 8.076 7.994 8.000 11,281 -0.05(-0.57%)
May 29, 2014 8.098 8.098 8.009 8.046 13,379 -0.02(-0.28%)
May 28, 2014 7.987 8.121 7.964 8.069 14,583 +0.10(+1.22%)
May 27, 2014 7.890 8.076 7.890 7.972 5,050 +0.00(+0.00%)
May 23, 2014 7.920 7.972 7.972 7.972 1,476 +0.06(+0.75%)
May 22, 2014 7.905 8.024 7.905 7.912 842 -0.06(-0.75%)
May 21, 2014 7.972 7.972 7.972 7.972 245 -0.13(-1.65%)
May 20, 2014 7.927 8.113 7.927 8.106 3,862 +0.17(+2.16%)
May 19, 2014 7.882 7.972 7.882 7.935 3,837 -0.07(-0.93%)
May 16, 2014 7.867 8.009 7.733 8.009 6,143 +0.07(+0.94%)
May 15, 2014 7.890 8.008 7.890 7.935 8,615 -0.08(-1.02%)
May 14, 2014 7.882 8.016 7.862 8.016 5,100 -0.01(-0.19%)
May 13, 2014 8.016 8.046 8.002 8.031 10,395 +0.00(+0.05%)
May 12, 2014 7.845 8.031 7.838 8.028 2,308 +0.02(+0.23%)
May 09, 2014 8.016 8.016 8.009 8.009 5,200 +0.00(+0.00%)
May 08, 2014 7.942 8.009 7.942 8.009 5,281 +0.09(+1.12%)
May 07, 2014 7.957 8.061 7.905 7.920 5,006 +0.00(+0.00%)
May 06, 2014 7.935 7.979 7.913 7.920 2,893 +0.01(+0.09%)
May 05, 2014 7.913 7.913 7.913 7.913 134 -0.07(-0.84%)
May 02, 2014 7.846 7.994 7.846 7.979 48,843 +0.16(+2.09%)
May 01, 2014 7.816 7.927 7.816 7.816 4,898 -0.13(-1.59%)
Apr 30, 2014 8.002 8.002 7.838 7.942 1,807 -0.04(-0.56%)
Apr 29, 2014 7.942 7.987 7.905 7.987 9,500 -0.02(-0.28%)
Apr 28, 2014 8.016 8.031 7.957 8.009 1,550 -0.02(-0.28%)
Apr 25, 2014 8.016 8.054 8.016 8.031 2,578 -0.02(-0.28%)
Apr 24, 2014 8.054 8.113 8.054 8.054 9,573 -0.08(-1.00%)
Apr 23, 2014 8.076 8.165 8.054 8.135 9,588 -0.03(-0.36%)
Apr 22, 2014 8.165 8.165 8.061 8.165 6,046 +0.07(+0.82%)
Apr 21, 2014 8.061 8.165 8.061 8.098 3,303 +0.03(+0.37%)
Apr 17, 2014 8.068 8.068 8.068 8.068 134 -0.10(-1.19%)
Apr 15, 2014 8.009 8.166 8.166 8.166 15,762 +0.01(+0.10%)
Apr 14, 2014 7.972 8.157 7.927 8.157 40,383 +0.27(+3.39%)
Apr 11, 2014 7.890 7.890 7.890 7.890 952 +0.00(+0.00%)
Apr 10, 2014 7.979 7.980 7.890 7.890 18,820 -0.04(-0.48%)
Apr 09, 2014 8.039 8.039 7.927 7.928 1,751 -0.03(-0.36%)
Apr 08, 2014 7.920 8.113 7.905 7.957 2,818 -0.02(-0.28%)
Apr 07, 2014 8.061 8.157 7.861 7.979 23,792 -0.19(-2.27%)
Apr 04, 2014 7.965 8.194 7.965 8.165 8,150 +0.21(+2.61%)
Apr 03, 2014 8.209 8.209 7.942 7.957 751 -0.09(-1.11%)
Apr 02, 2014 8.035 8.224 8.002 8.046 1,795 -0.03(-0.37%)
Apr 01, 2014 8.031 8.202 8.031 8.076 12,804 +0.13(+1.68%)
Mar 31, 2014 7.927 8.076 7.907 7.942 6,295 +0.07(+0.85%)
Mar 28, 2014 7.831 8.076 7.823 7.875 3,952 +0.03(+0.38%)
Mar 27, 2014 7.913 8.120 7.846 7.846 5,002 -0.11(-1.40%)
Mar 26, 2014 7.957 7.957 7.957 7.957 348 -0.06(-0.74%)
Mar 25, 2014 7.957 8.016 7.950 8.016 4,960 +0.04(+0.47%)
Mar 24, 2014 7.898 8.046 7.868 7.979 4,482 +0.16(+1.99%)
Mar 21, 2014 8.128 8.180 7.823 7.823 11,711 -0.20(-2.50%)
Mar 20, 2014 8.195 8.195 8.024 8.024 15,790 -0.03(-0.37%)
Mar 19, 2014 8.157 8.239 8.054 8.054 6,563 -0.02(-0.28%)
Mar 18, 2014 8.024 8.202 8.016 8.076 1,547 +0.01(+0.09%)
Mar 17, 2014 8.061 8.313 8.002 8.068 17,178 +0.09(+1.12%)
Mar 14, 2014 8.002 8.076 7.905 7.979 4,192 -0.04(-0.55%)
Mar 13, 2014 7.905 8.150 7.883 8.024 6,000 -0.10(-1.19%)
Mar 12, 2014 8.150 8.150 8.054 8.120 5,956 -0.03(-0.36%)
Mar 11, 2014 8.150 8.150 8.150 8.150 992 +0.01(+0.09%)
Mar 10, 2014 8.091 8.306 7.868 8.143 9,667 -0.17(-2.05%)
Mar 07, 2014 8.150 8.313 7.979 8.313 5,710 +0.12(+1.45%)
Mar 06, 2014 8.239 8.239 7.987 8.195 4,788 -0.11(-1.34%)
Mar 05, 2014 8.306 8.306 8.276 8.306 4,142 +0.01(+0.09%)
Mar 04, 2014 7.779 8.306 7.779 8.299 2,749 +0.47(+5.97%)
Mar 03, 2014 8.106 8.662 7.823 7.831 18,378 -0.10(-1.31%)
Feb 28, 2014 8.054 8.091 7.690 7.935 28,727 -0.26(-3.17%)
Feb 27, 2014 8.165 8.195 7.705 8.195 17,868 +0.06(+0.73%)
Feb 26, 2014 7.987 8.150 7.972 8.135 3,485 +0.01(+0.18%)
Feb 25, 2014 7.894 8.157 7.894 8.120 1,282 +0.18(+2.24%)
Feb 24, 2014 8.684 8.684 7.771 7.942 6,155 -0.37(-4.46%)
Feb 21, 2014 8.462 8.670 8.313 8.313 3,931 -0.29(-3.37%)
Feb 20, 2014 8.425 8.781 8.425 8.603 15,649 +0.17(+2.02%)
Feb 19, 2014 8.343 8.521 8.239 8.432 14,257 +0.10(+1.25%)
Feb 18, 2014 8.343 8.344 8.128 8.328 10,626 -0.01(-0.09%)
Feb 14, 2014 8.321 8.336 8.336 8.336 10,238 -0.04(-0.53%)
Feb 13, 2014 8.166 8.468 8.165 8.380 42,140 +0.15(+1.80%)
Feb 12, 2014 8.061 8.247 8.061 8.232 21,120 +0.20(+2.50%)
Feb 11, 2014 8.098 8.201 7.985 8.031 21,386 -0.02(-0.28%)
Feb 10, 2014 7.987 8.135 7.810 8.053 11,653 +0.11(+1.40%)
Feb 07, 2014 8.194 8.194 7.809 7.943 6,240 -0.13(-1.65%)
Feb 06, 2014 8.068 8.120 7.780 8.076 6,059 -0.04(-0.55%)
Feb 05, 2014 8.142 8.142 7.780 8.120 6,341 -0.02(-0.27%)
Feb 04, 2014 8.157 8.172 8.031 8.142 10,148 -0.01(-0.18%)
Feb 03, 2014 8.135 8.216 8.105 8.157 25,321 +0.05(+0.64%)
Jan 31, 2014 7.972 8.105 7.920 8.105 3,427 +0.07(+0.92%)
Jan 30, 2014 8.090 8.090 7.972 8.031 22,112 -0.06(-0.73%)
Jan 29, 2014 8.076 8.127 8.076 8.090 4,393 -0.04(-0.55%)
Jan 28, 2014 7.980 8.194 7.980 8.135 7,942 +0.21(+2.61%)
Jan 27, 2014 7.817 8.142 7.809 7.928 10,165 +0.10(+1.23%)
Jan 24, 2014 7.839 8.009 7.728 7.832 3,245 +0.10(+1.34%)
Jan 23, 2014 7.802 7.839 7.728 7.728 74,355 +0.03(+0.38%)
Jan 22, 2014 7.654 7.848 7.639 7.699 15,862 +0.09(+1.17%)
Jan 21, 2014 7.662 7.691 7.580 7.610 13,265 +0.02(+0.29%)
Jan 17, 2014 7.417 7.588 7.588 7.588 17,984 +0.17(+2.29%)
Jan 16, 2014 7.425 7.425 7.366 7.417 2,886 -0.01(-0.10%)
Jan 15, 2014 7.380 7.425 7.321 7.425 45,950 +0.00(+0.00%)
Jan 14, 2014 7.262 7.425 7.262 7.425 17,926 +0.10(+1.31%)
Jan 13, 2014 7.462 7.462 7.247 7.329 3,055 -0.15(-1.98%)
Jan 10, 2014 7.477 7.477 7.477 7.477 447 +0.10(+1.40%)
Jan 09, 2014 7.395 7.543 7.373 7.373 6,408 -0.01(-0.10%)
Jan 08, 2014 7.329 7.543 7.174 7.380 8,900 +0.01(+0.20%)
Jan 07, 2014 7.210 7.366 7.210 7.366 14,196 +0.23(+3.21%)
Jan 06, 2014 7.072 7.196 7.062 7.136 14,267 -0.06(-0.82%)
Jan 03, 2014 7.099 7.210 7.033 7.196 5,369 +0.09(+1.25%)
Jan 02, 2014 7.099 7.114 7.099 7.107 2,438 -0.01(-0.10%)
Dec 31, 2013 7.284 7.114 7.114 7.114 3,650 -0.10(-1.43%)
Dec 30, 2013 7.040 7.358 7.040 7.218 14,111 +0.16(+2.31%)
Dec 27, 2013 7.233 7.284 7.040 7.055 16,693 -0.07(-0.93%)
Dec 26, 2013 7.225 7.351 7.122 7.122 1,555 -0.02(-0.31%)
Dec 24, 2013 7.099 7.340 7.099 7.144 12,655 +0.06(+0.84%)
Dec 23, 2013 7.026 7.240 7.026 7.085 9,841 +0.07(+0.95%)
Dec 20, 2013 6.833 7.018 6.804 7.018 58,564 +0.00(+0.00%)
Dec 19, 2013 6.663 7.055 6.663 7.018 9,487 +0.06(+0.85%)
Dec 18, 2013 6.900 7.173 6.833 6.959 8,293 -0.04(-0.53%)
Dec 17, 2013 7.055 7.210 6.715 6.996 13,833 +0.12(+1.72%)
Dec 16, 2013 6.870 7.358 6.826 6.878 30,852 -0.03(-0.48%)
Dec 13, 2013 6.959 7.203 6.693 6.911 3,523 +0.09(+1.25%)
Dec 12, 2013 6.937 7.395 6.804 6.826 25,383 -0.19(-2.74%)
Dec 11, 2013 6.811 7.018 6.811 7.018 4,339 +0.18(+2.65%)
Dec 10, 2013 6.855 6.878 6.826 6.837 4,145 +0.01(+0.16%)
Dec 09, 2013 7.003 7.003 6.567 6.826 21,711 -0.08(-1.18%)
Dec 06, 2013 6.841 6.937 6.841 6.907 0 +0.24(+3.55%)
Dec 05, 2013 6.959 7.196 6.671 6.671 0 -0.34(-4.89%)
Dec 04, 2013 6.493 7.088 6.397 7.014 0 +0.36(+5.39%)
Dec 03, 2013 6.656 6.656 6.655 6.655 0 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.