Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

26.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 5.055 5.055 4.982 4.982 3,513 +0.00(+0.00%)
Nov 26, 2008 4.946 4.989 4.757 4.982 3,643 +0.12(+2.39%)
Nov 25, 2008 4.917 5.127 4.866 4.866 6,432 -0.12(-2.33%)
Nov 24, 2008 4.582 5.091 4.582 4.982 11,549 +0.41(+9.08%)
Nov 21, 2008 4.000 4.567 3.855 4.567 17,855 +0.57(+14.18%)
Nov 20, 2008 4.189 4.269 4.000 4.000 5,255 -0.40(-9.09%)
Nov 19, 2008 5.033 5.091 4.218 4.400 4,278 -0.69(-13.57%)
Nov 18, 2008 4.924 5.091 4.546 5.091 4,861 +0.39(+8.36%)
Nov 17, 2008 4.837 4.837 4.655 4.698 4,007 -0.31(-6.10%)
Nov 14, 2008 5.004 5.004 5.004 5.004 816 -0.05(-1.01%)
Nov 13, 2008 4.997 5.055 4.953 5.055 4,408 +0.07(+1.31%)
Nov 12, 2008 5.084 5.091 4.982 4.989 2,749 -0.11(-2.14%)
Nov 11, 2008 4.793 5.098 4.793 5.098 4,102 +0.33(+7.02%)
Nov 10, 2008 4.720 5.033 4.626 4.764 16,735 +0.17(+3.80%)
Nov 07, 2008 4.582 4.720 4.582 4.589 4,688 +0.04(+0.80%)
Nov 06, 2008 4.655 4.655 4.553 4.553 1,429 -0.10(-2.19%)
Nov 05, 2008 4.662 4.662 4.582 4.655 3,789 -0.22(-4.48%)
Nov 04, 2008 4.262 4.873 4.262 4.873 28,502 +0.63(+14.73%)
Nov 03, 2008 4.327 4.335 4.247 4.247 5,231 -0.02(-0.51%)
Oct 31, 2008 4.182 4.284 4.073 4.269 14,230 +0.05(+1.21%)
Oct 30, 2008 4.160 4.284 4.160 4.218 9,246 +0.40(+10.48%)
Oct 29, 2008 3.913 3.913 3.818 3.818 274 +0.00(+0.00%)
Oct 28, 2008 3.884 3.920 3.709 3.818 6,986 -0.18(-4.55%)
Oct 27, 2008 4.000 4.000 3.760 4.000 16,419 -0.04(-0.90%)
Oct 24, 2008 4.015 4.037 3.993 4.037 26,612 +0.04(+0.91%)
Oct 23, 2008 3.993 4.007 3.993 4.000 1,924 +0.03(+0.73%)
Oct 22, 2008 4.000 4.000 3.971 3.971 4,619 -0.03(-0.73%)
Oct 21, 2008 4.044 4.051 4.000 4.000 12,546 -0.09(-2.31%)
Oct 20, 2008 4.160 4.160 4.095 4.095 1,512 -0.10(-2.39%)
Oct 17, 2008 4.291 4.291 4.058 4.195 9,645 -0.09(-2.07%)
Oct 16, 2008 4.262 4.284 4.141 4.284 18,333 +0.07(+1.55%)
Oct 15, 2008 4.218 4.218 4.218 4.218 8,801 -0.04(-0.85%)
Oct 14, 2008 4.262 4.349 4.073 4.255 23,400 +0.25(+6.36%)
Oct 13, 2008 4.153 4.153 3.964 4.000 25,701 -0.12(-2.83%)
Oct 10, 2008 4.146 4.429 4.066 4.117 20,323 -0.07(-1.74%)
Oct 09, 2008 4.364 4.466 4.189 4.189 23,426 -0.07(-1.54%)
Oct 08, 2008 4.560 4.560 4.211 4.255 12,547 -0.37(-8.02%)
Oct 07, 2008 4.727 4.873 4.589 4.626 4,134 -0.11(-2.30%)
Oct 06, 2008 5.047 5.135 4.735 4.735 13,669 -0.36(-7.00%)
Oct 03, 2008 5.127 5.164 5.091 5.091 1,777 +0.00(+0.00%)
Oct 02, 2008 5.113 5.455 5.091 5.091 13,617 -0.01(-0.28%)
Oct 01, 2008 5.440 5.811 5.106 5.106 5,681 -0.39(-7.02%)
Sep 30, 2008 5.782 5.818 5.491 5.491 6,727 -0.29(-5.03%)
Sep 29, 2008 5.811 5.818 5.215 5.782 5,417 +0.40(+7.43%)
Sep 26, 2008 5.578 5.578 5.273 5.382 5,602 -0.07(-1.28%)
Sep 25, 2008 5.673 5.673 5.397 5.452 3,867 -0.08(-1.37%)
Sep 24, 2008 5.673 5.673 5.091 5.527 5,979 +0.04(+0.66%)
Sep 23, 2008 5.346 5.666 5.338 5.491 9,129 +0.25(+4.86%)
Sep 22, 2008 5.280 5.282 5.200 5.237 17,049 -0.65(-11.11%)
Sep 19, 2008 5.818 6.546 5.170 5.891 21,682 +0.88(+17.56%)
Sep 18, 2008 5.637 5.680 4.953 5.011 18,911 -0.84(-14.41%)
Sep 17, 2008 5.142 6.197 5.135 5.855 35,083 -0.43(-6.81%)
Sep 16, 2008 6.182 6.531 6.182 6.282 11,405 +0.10(+1.62%)
Sep 15, 2008 5.818 6.218 5.818 6.182 21,126 +0.44(+7.73%)
Sep 12, 2008 5.709 5.741 5.709 5.738 2,791 -0.17(-2.95%)
Sep 11, 2008 5.804 5.913 5.804 5.913 3,162 +0.23(+3.96%)
Sep 10, 2008 5.376 5.760 5.376 5.687 7,618 +0.37(+6.98%)
Sep 09, 2008 5.527 5.527 5.317 5.317 5,651 -0.27(-4.82%)
Sep 08, 2008 5.913 5.913 5.586 5.586 2,199 -0.05(-0.90%)
Sep 05, 2008 5.906 5.906 5.637 5.637 10,923 -0.21(-3.61%)
Sep 04, 2008 5.804 5.877 5.804 5.847 3,933 +0.14(+2.42%)
Sep 03, 2008 5.709 5.775 5.709 5.709 6,656 +0.01(+0.13%)
Sep 02, 2008 5.709 5.811 5.687 5.702 15,365 +0.00(+0.00%)
Aug 29, 2008 5.637 5.702 5.637 5.702 276 +0.10(+1.82%)
Aug 28, 2008 5.760 5.760 5.469 5.600 6,434 -0.01(-0.13%)
Aug 27, 2008 5.615 5.746 5.607 5.607 3,704 -0.07(-1.28%)
Aug 26, 2008 5.651 5.818 5.651 5.680 1,891 -0.01(-0.26%)
Aug 25, 2008 6.277 6.327 5.615 5.695 11,725 -0.30(-4.98%)
Aug 22, 2008 6.415 6.415 5.833 5.993 9,638 -0.26(-4.19%)
Aug 21, 2008 6.546 6.546 6.007 6.255 8,455 -0.15(-2.38%)
Aug 20, 2008 6.407 6.560 6.357 6.407 7,317 -0.09(-1.34%)
Aug 19, 2008 6.655 6.655 6.364 6.495 2,701 -0.23(-3.46%)
Aug 18, 2008 6.502 6.837 6.400 6.728 44,485 +0.33(+5.23%)
Aug 15, 2008 5.818 6.524 5.818 6.393 30,922 +0.57(+9.87%)
Aug 14, 2008 4.997 5.818 4.895 5.818 66,582 +0.71(+13.96%)
Aug 13, 2008 5.171 5.171 4.866 5.106 10,886 -0.24(-4.49%)
Aug 12, 2008 5.338 5.542 5.266 5.346 9,566 +0.11(+2.08%)
Aug 11, 2008 5.135 5.346 5.135 5.237 29,500 +0.00(+0.00%)
Aug 08, 2008 5.237 5.237 5.209 5.237 6,462 +0.03(+0.56%)
Aug 07, 2008 5.273 5.302 5.200 5.207 42,107 -0.07(-1.24%)
Aug 06, 2008 5.338 5.397 5.164 5.273 9,733 +0.04(+0.69%)
Aug 05, 2008 5.251 5.520 5.237 5.237 29,836 +0.00(+0.00%)
Aug 04, 2008 5.520 5.527 5.200 5.237 37,742 -0.28(-5.14%)
Aug 01, 2008 5.033 5.521 5.033 5.521 14,722 +0.57(+11.63%)
Jul 31, 2008 4.880 5.011 4.589 4.946 44,201 +0.43(+9.50%)
Jul 30, 2008 4.531 5.018 4.517 4.517 20,679 +0.01(+0.16%)
Jul 29, 2008 4.509 4.618 4.371 4.509 57,011 +0.22(+5.08%)
Jul 28, 2008 4.618 4.720 4.291 4.291 102,692 -0.40(-8.53%)
Jul 25, 2008 4.778 4.924 4.480 4.691 55,241 -0.07(-1.53%)
Jul 24, 2008 5.513 5.593 4.509 4.764 105,181 -0.73(-13.36%)
Jul 23, 2008 5.804 5.818 5.498 5.498 48,040 -0.28(-4.91%)
Jul 22, 2008 5.724 5.804 5.498 5.782 182,319 +0.16(+2.85%)
Jul 21, 2008 5.477 5.709 5.477 5.622 4,399 +0.20(+3.76%)
Jul 18, 2008 5.244 5.644 5.244 5.418 8,460 +0.05(+0.95%)
Jul 17, 2008 5.295 5.455 5.295 5.367 32,077 +0.16(+3.14%)
Jul 16, 2008 5.091 5.287 5.091 5.204 3,849 +0.08(+1.63%)
Jul 15, 2008 5.098 5.120 4.982 5.120 16,543 +0.01(+0.28%)
Jul 14, 2008 5.164 5.164 5.106 5.106 3,987 -0.16(-3.04%)
Jul 11, 2008 5.091 5.273 4.869 5.266 10,409 +0.23(+4.62%)
Jul 10, 2008 5.018 5.222 4.909 5.033 19,953 -0.23(-4.35%)
Jul 09, 2008 4.989 5.287 4.800 5.262 15,897 +0.21(+4.10%)
Jul 08, 2008 4.975 5.091 4.975 5.055 26,125 +0.27(+5.62%)
Jul 07, 2008 4.807 4.815 4.727 4.786 18,495 -0.09(-1.79%)
Jul 04, 2008 5.389 5.389 4.771 4.873 12,549 +0.00(+0.00%)
Jul 03, 2008 5.389 5.389 4.771 4.873 12,549 -0.41(-7.84%)
Jul 02, 2008 5.557 5.557 5.106 5.287 5,703 -0.17(-3.07%)
Jul 01, 2008 5.840 5.840 5.455 5.455 12,105 -0.43(-7.29%)
Jun 30, 2008 5.913 5.913 5.833 5.884 2,180 -0.09(-1.58%)
Jun 27, 2008 5.986 6.000 5.927 5.978 2,749 +0.09(+1.48%)
Jun 26, 2008 5.993 5.993 5.818 5.891 3,097 +0.18(+3.18%)
Jun 25, 2008 5.942 5.942 5.702 5.709 3,024 -0.12(-2.00%)
Jun 24, 2008 6.189 6.204 5.673 5.826 23,639 -0.43(-6.86%)
Jun 23, 2008 6.582 6.606 6.109 6.255 4,610 -0.29(-4.44%)
Jun 20, 2008 7.353 7.353 6.546 6.546 2,749 -0.19(-2.81%)
Jun 19, 2008 6.742 6.800 6.626 6.735 4,409 -0.07(-0.96%)
Jun 18, 2008 6.742 7.418 6.742 6.800 13,969 -0.04(-0.53%)
Jun 17, 2008 6.837 6.837 6.655 6.837 3,643 +0.00(+0.00%)
Jun 16, 2008 6.640 6.880 6.640 6.837 13,199 -0.15(-2.08%)
Jun 13, 2008 7.215 7.215 6.844 6.982 11,190 +0.25(+3.67%)
Jun 12, 2008 7.658 7.709 6.553 6.735 8,125 -0.33(-4.73%)
Jun 11, 2008 6.626 7.600 6.626 7.069 5,674 -0.21(-2.90%)
Jun 10, 2008 7.340 7.615 7.280 7.280 2,131 +0.55(+8.22%)
Jun 09, 2008 7.404 7.404 6.728 6.728 11,563 -0.76(-10.11%)
Jun 06, 2008 7.433 7.789 7.404 7.484 2,337 +0.45(+6.41%)
Jun 05, 2008 7.251 7.251 6.931 7.033 8,387 +0.12(+1.79%)
Jun 04, 2008 7.353 7.578 6.800 6.909 18,858 -0.64(-8.48%)
Jun 03, 2008 7.746 7.746 7.364 7.549 7,188 -0.22(-2.81%)
Jun 02, 2008 7.957 7.957 7.528 7.768 7,063 -0.22(-2.73%)
May 30, 2008 7.746 7.986 7.746 7.986 9,595 +0.14(+1.76%)
May 29, 2008 7.862 7.949 7.848 7.848 4,813 -0.04(-0.46%)
May 28, 2008 7.862 7.884 7.855 7.884 687 -0.11(-1.36%)
May 27, 2008 7.782 7.993 7.782 7.993 3,866 +0.20(+2.61%)
May 26, 2008 8.095 8.349 7.789 7.789 8,937 +0.00(+0.00%)
May 23, 2008 8.095 8.349 7.789 7.789 8,937 +0.01(+0.09%)
May 22, 2008 8.073 8.328 7.782 7.782 20,092 -0.21(-2.64%)
May 21, 2008 8.509 8.509 7.935 7.993 4,817 -0.52(-6.07%)
May 20, 2008 8.175 8.531 7.935 8.509 5,282 +0.06(+0.69%)
May 19, 2008 8.320 8.597 8.320 8.451 10,295 +0.16(+1.93%)
May 16, 2008 8.706 8.771 8.291 8.291 6,990 +0.36(+4.59%)
May 15, 2008 7.978 8.058 7.928 7.928 5,673 -0.52(-6.12%)
May 14, 2008 8.589 8.589 8.444 8.444 1,512 +0.17(+2.11%)
May 13, 2008 8.269 8.451 8.160 8.269 3,574 -0.16(-1.90%)
May 12, 2008 8.378 8.473 8.335 8.429 1,512 +0.36(+4.41%)
May 09, 2008 7.935 8.240 7.935 8.073 4,262 -0.08(-0.98%)
May 08, 2008 8.226 8.240 8.153 8.153 1,237 +0.07(+0.81%)
May 07, 2008 8.218 8.298 8.008 8.088 2,129 -0.04(-0.45%)
May 06, 2008 8.298 8.298 8.124 8.124 954 -0.12(-1.50%)
May 05, 2008 8.248 8.248 8.248 8.248 0 +0.00(+0.00%)
May 02, 2008 8.248 8.248 8.248 8.248 0 +0.00(+0.00%)
May 01, 2008 8.109 8.248 8.008 8.248 2,516 +0.13(+1.61%)
Apr 30, 2008 8.320 8.488 8.117 8.117 3,162 -0.20(-2.45%)
Apr 29, 2008 7.928 8.320 7.920 8.320 1,374 +0.62(+8.03%)
Apr 28, 2008 7.673 7.920 7.673 7.702 4,372 +0.02(+0.28%)
Apr 25, 2008 7.433 7.680 7.418 7.680 3,750 +0.30(+4.04%)
Apr 24, 2008 7.506 7.506 7.309 7.382 5,704 -0.33(-4.25%)
Apr 23, 2008 7.818 7.826 7.637 7.709 18,334 -0.57(-6.85%)
Apr 22, 2008 8.066 8.433 7.818 8.277 8,469 +0.25(+3.17%)
Apr 21, 2008 8.488 8.488 8.015 8.022 3,233 -0.32(-3.84%)
Apr 18, 2008 8.473 8.473 8.291 8.342 3,475 -0.09(-1.12%)
Apr 17, 2008 8.582 8.582 8.415 8.437 2,103 -0.29(-3.33%)
Apr 16, 2008 8.255 8.975 8.255 8.728 6,324 +0.48(+5.82%)
Apr 15, 2008 8.677 8.677 8.248 8.248 1,777 -0.22(-2.58%)
Apr 14, 2008 8.386 8.466 8.386 8.466 274 +0.08(+0.95%)
Apr 11, 2008 8.386 8.386 8.386 8.386 0 +0.00(+0.00%)
Apr 10, 2008 8.626 8.626 8.364 8.386 3,397 -0.32(-3.68%)
Apr 09, 2008 8.553 8.706 8.553 8.706 549 +0.17(+1.96%)
Apr 08, 2008 8.364 8.589 8.364 8.538 2,184 +0.17(+2.09%)
Apr 07, 2008 8.284 8.364 8.284 8.364 412 +0.04(+0.44%)
Apr 04, 2008 8.218 8.458 8.218 8.328 1,201 +0.05(+0.62%)
Apr 03, 2008 8.662 8.662 8.182 8.277 10,621 -0.29(-3.40%)
Apr 02, 2008 8.858 8.858 8.568 8.568 962 -0.41(-4.62%)
Apr 01, 2008 8.386 9.008 8.386 8.982 2,705 +0.51(+6.01%)
Mar 31, 2008 8.553 8.553 8.473 8.473 5,637 -0.17(-2.02%)
Mar 28, 2008 8.829 8.829 8.562 8.648 2,474 -0.37(-4.11%)
Mar 27, 2008 9.062 9.062 8.618 9.018 5,197 +0.15(+1.72%)
Mar 26, 2008 8.917 8.917 8.771 8.866 3,203 -0.25(-2.79%)
Mar 25, 2008 8.877 9.229 8.877 9.120 7,808 +0.31(+3.47%)
Mar 24, 2008 8.742 8.895 8.735 8.815 2,199 -0.02(-0.25%)
Mar 21, 2008 8.408 8.837 8.408 8.837 10,987 +0.00(+0.00%)
Mar 20, 2008 8.408 8.837 8.408 8.837 10,987 +0.25(+2.97%)
Mar 19, 2008 8.895 8.895 8.524 8.582 3,918 -0.07(-0.84%)
Mar 18, 2008 8.947 8.975 8.655 8.655 4,542 -0.07(-0.83%)
Mar 17, 2008 8.837 8.837 8.728 8.728 3,880 -0.17(-1.88%)
Mar 14, 2008 8.895 8.895 8.895 8.895 274 -0.15(-1.69%)
Mar 13, 2008 9.048 9.048 9.048 9.048 0 +0.00(+0.00%)
Mar 12, 2008 9.048 9.048 9.048 9.048 137 +0.03(+0.32%)
Mar 11, 2008 9.018 9.018 9.018 9.018 1,357 +0.11(+1.22%)
Mar 10, 2008 8.909 8.909 8.909 8.909 0 +0.00(+0.00%)
Mar 07, 2008 9.164 9.164 8.909 8.909 1,787 -0.44(-4.67%)
Mar 06, 2008 9.455 9.455 9.266 9.346 3,125 +0.07(+0.71%)
Mar 05, 2008 8.946 9.455 8.946 9.280 5,462 +0.35(+3.91%)
Mar 04, 2008 9.324 9.353 8.931 8.931 8,636 -0.45(-4.81%)
Mar 03, 2008 9.084 9.411 9.084 9.382 6,833 +0.29(+3.20%)
Feb 29, 2008 9.229 9.229 9.091 9.091 558 -0.28(-3.03%)
Feb 28, 2008 9.324 9.382 9.091 9.375 4,743 +0.06(+0.62%)
Feb 27, 2008 9.193 9.317 9.193 9.317 709 -0.09(-1.00%)
Feb 26, 2008 9.440 9.440 9.382 9.411 1,031 +0.14(+1.49%)
Feb 25, 2008 9.345 9.360 9.273 9.273 741 -0.04(-0.39%)
Feb 22, 2008 9.389 9.389 9.309 9.309 28,530 +0.00(+0.00%)
Feb 21, 2008 9.309 9.309 9.309 9.309 0 +0.00(+0.00%)
Feb 20, 2008 9.229 9.309 9.229 9.309 2,249 -0.08(-0.85%)
Feb 19, 2008 9.360 9.433 9.200 9.389 8,539 +0.22(+2.38%)
Feb 18, 2008 9.171 9.171 9.171 9.171 0 +0.00(+0.00%)
Feb 15, 2008 9.171 9.171 9.171 9.171 0 +0.00(+0.00%)
Feb 14, 2008 9.091 9.237 9.091 9.171 1,219 -0.07(-0.79%)
Feb 13, 2008 9.244 9.244 9.244 9.244 274 -0.09(-1.01%)
Feb 12, 2008 9.339 9.339 9.251 9.339 549 -0.02(-0.23%)
Feb 11, 2008 9.091 9.360 9.091 9.360 1,956 +0.18(+1.98%)
Feb 08, 2008 9.120 9.178 9.120 9.178 549 -0.02(-0.24%)
Feb 07, 2008 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Feb 06, 2008 9.178 9.397 9.178 9.200 2,547 -0.17(-1.79%)
Feb 05, 2008 9.273 9.368 9.251 9.368 3,496 +0.11(+1.18%)
Feb 04, 2008 9.251 9.448 9.091 9.259 15,536 -0.13(-1.39%)
Feb 01, 2008 9.237 9.440 8.735 9.389 15,013 +0.03(+0.31%)
Jan 31, 2008 9.149 9.382 9.149 9.360 4,014 +0.09(+0.94%)
Jan 30, 2008 9.346 9.346 9.266 9.273 3,499 -0.03(-0.31%)
Jan 29, 2008 9.273 9.440 9.244 9.302 3,849 +0.07(+0.71%)
Jan 28, 2008 9.273 9.273 9.200 9.237 124,020 -0.03(-0.31%)
Jan 25, 2008 9.331 9.426 9.135 9.266 48,673 +0.28(+3.16%)
Jan 24, 2008 8.982 9.004 8.982 8.982 1,924 -0.07(-0.80%)
Jan 23, 2008 8.989 9.273 8.989 9.055 2,474 +0.20(+2.30%)
Jan 22, 2008 9.091 9.091 8.749 8.851 8,990 -0.33(-3.64%)
Jan 21, 2008 8.902 9.346 8.902 9.186 4,417 +0.00(+0.00%)
Jan 18, 2008 8.902 9.346 8.902 9.186 4,417 +0.09(+0.96%)
Jan 17, 2008 9.339 9.339 8.793 9.098 9,707 -0.32(-3.40%)
Jan 16, 2008 8.938 9.440 8.837 9.419 5,201 +0.41(+4.52%)
Jan 15, 2008 8.851 9.069 7.964 9.011 16,610 +0.16(+1.81%)
Jan 14, 2008 9.142 9.164 8.582 8.851 29,962 -0.31(-3.34%)
Jan 11, 2008 8.953 9.273 8.742 9.157 14,838 +0.19(+2.11%)
Jan 10, 2008 8.713 9.069 8.648 8.968 11,542 +0.42(+4.94%)
Jan 09, 2008 8.197 8.582 8.197 8.546 6,383 +0.54(+6.78%)
Jan 08, 2008 7.855 8.328 7.789 8.003 16,493 +0.24(+3.03%)
Jan 07, 2008 7.920 7.942 7.709 7.768 4,262 -0.15(-1.93%)
Jan 04, 2008 8.124 8.255 7.673 7.920 22,956 -0.35(-4.22%)
Jan 03, 2008 8.509 8.575 8.146 8.269 12,993 -0.41(-4.77%)
Jan 02, 2008 8.778 8.837 8.364 8.684 7,317 -0.17(-1.97%)
Jan 01, 2008 8.728 8.858 8.618 8.858 3,866 +0.00(+0.00%)
Dec 31, 2007 8.728 8.858 8.618 8.858 3,866 +0.15(+1.75%)
Dec 28, 2007 8.982 8.989 8.662 8.706 14,399 -0.19(-2.13%)
Dec 27, 2007 8.895 9.149 8.691 8.895 8,858 -0.22(-2.39%)
Dec 26, 2007 9.113 9.113 9.113 9.113 0 +0.00(+0.00%)
Dec 24, 2007 8.946 9.288 8.800 9.113 3,849 +0.31(+3.47%)
Dec 21, 2007 9.142 9.768 8.800 8.808 18,296 -0.29(-3.20%)
Dec 20, 2007 9.382 9.382 9.098 9.098 9,280 -0.23(-2.42%)
Dec 19, 2007 10.00 10.00 9.237 9.324 13,577 -0.58(-5.87%)
Dec 18, 2007 10.23 10.23 9.608 9.906 5,058 -0.46(-4.42%)
Dec 17, 2007 10.33 10.36 10.18 10.36 70,122 +0.39(+3.94%)
Dec 14, 2007 10.04 10.18 9.971 9.971 4,188 -0.28(-2.77%)
Dec 13, 2007 10.41 10.47 10.19 10.25 2,749 -0.22(-2.08%)
Dec 12, 2007 10.66 10.85 10.47 10.47 2,062 +0.04(+0.35%)
Dec 11, 2007 10.61 10.92 10.44 10.44 9,586 -0.47(-4.33%)
Dec 10, 2007 10.71 11.13 10.71 10.91 3,401 +0.01(+0.07%)
Dec 07, 2007 10.91 11.12 10.73 10.90 2,749 -0.01(-0.13%)
Dec 06, 2007 11.03 11.10 10.87 10.92 6,932 -0.11(-0.99%)
Dec 05, 2007 11.27 11.27 11.03 11.03 6,056 -0.15(-1.37%)
Dec 04, 2007 11.27 11.36 11.09 11.18 4,674 -0.15(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.