Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

24.84 +0.09 (+0.38%)
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.754 6.778 6.742 6.742 3,024 +0.01(+0.22%)
Nov 29, 2006 6.782 6.818 6.720 6.728 406,246 +0.00(+0.05%)
Nov 28, 2006 6.700 6.798 6.698 6.724 8,992 +0.11(+1.59%)
Nov 27, 2006 6.746 6.746 6.509 6.618 84,185 -0.07(-1.09%)
Nov 24, 2006 6.691 6.691 6.691 6.691 0 +0.00(+0.00%)
Nov 22, 2006 6.628 6.691 6.628 6.691 3,849 +0.05(+0.68%)
Nov 21, 2006 6.813 6.813 6.646 6.646 2,818 +0.09(+1.39%)
Nov 20, 2006 6.555 6.591 6.555 6.555 4,399 -0.03(-0.52%)
Nov 17, 2006 6.651 6.653 6.553 6.589 4,116 -0.15(-2.21%)
Nov 16, 2006 6.818 6.818 6.527 6.738 137,786 -0.08(-1.17%)
Nov 15, 2006 6.782 6.818 6.782 6.818 4,784 +0.01(+0.13%)
Nov 14, 2006 6.818 6.829 6.791 6.809 11,714 +0.00(+0.00%)
Nov 13, 2006 6.771 6.820 6.768 6.809 16,284 +0.08(+1.22%)
Nov 10, 2006 6.729 6.737 6.726 6.728 109,171 +0.02(+0.33%)
Nov 09, 2006 6.511 6.706 6.511 6.706 32,454 +0.25(+3.89%)
Nov 08, 2006 6.455 6.455 6.455 6.455 687 +0.00(+0.00%)
Nov 07, 2006 6.455 6.455 6.455 6.455 549 -0.05(-0.78%)
Nov 06, 2006 6.506 6.506 6.506 6.506 0 +0.00(+0.00%)
Nov 03, 2006 6.506 6.506 6.506 6.506 0 +0.00(+0.00%)
Nov 02, 2006 6.346 6.560 6.346 6.506 1,355 -0.02(-0.28%)
Nov 01, 2006 6.369 6.535 6.369 6.524 1,726 +0.14(+2.22%)
Oct 31, 2006 6.446 6.446 6.364 6.382 13,889 -0.14(-2.11%)
Oct 30, 2006 6.524 6.549 6.473 6.520 1,715 +0.00(+0.02%)
Oct 27, 2006 6.527 6.532 6.518 6.518 1,655 -0.04(-0.55%)
Oct 26, 2006 6.555 6.555 6.555 6.555 274 -0.01(-0.14%)
Oct 25, 2006 6.678 6.678 6.564 6.564 3,475 -0.05(-0.77%)
Oct 24, 2006 6.686 6.686 6.580 6.615 2,483 -0.02(-0.33%)
Oct 23, 2006 6.655 6.655 6.637 6.637 2,474 -0.08(-1.14%)
Oct 20, 2006 6.842 6.842 6.678 6.713 13,452 -0.06(-0.86%)
Oct 19, 2006 6.771 6.771 6.771 6.771 412 -0.12(-1.69%)
Oct 18, 2006 6.855 6.888 6.835 6.888 3,907 +0.12(+1.75%)
Oct 17, 2006 6.857 6.857 6.487 6.769 7,848 -0.05(-0.75%)
Oct 16, 2006 6.658 6.864 6.658 6.820 10,554 +0.22(+3.28%)
Oct 13, 2006 6.491 6.604 6.491 6.604 5,147 +0.05(+0.78%)
Oct 12, 2006 6.548 6.553 6.548 6.553 866 +0.08(+1.18%)
Oct 11, 2006 6.473 6.526 6.446 6.477 35,050 -0.02(-0.25%)
Oct 10, 2006 6.441 6.493 6.441 6.493 23,924 +0.11(+1.74%)
Oct 09, 2006 6.409 6.537 6.364 6.382 4,138 +0.02(+0.34%)
Oct 06, 2006 6.337 6.382 6.337 6.360 2,474 -0.02(-0.26%)
Oct 05, 2006 6.338 6.400 6.338 6.377 824 +0.01(+0.11%)
Oct 04, 2006 6.364 6.400 6.364 6.369 7,149 +0.01(+0.20%)
Oct 03, 2006 6.364 6.367 6.355 6.357 4,914 -0.01(-0.11%)
Oct 02, 2006 6.382 6.382 6.364 6.364 9,473 -0.02(-0.28%)
Sep 29, 2006 6.382 6.409 6.382 6.382 1,924 +0.00(+0.00%)
Sep 28, 2006 6.418 6.418 6.382 6.382 14,527 -0.04(-0.57%)
Sep 27, 2006 6.409 6.418 6.409 6.418 3,024 -0.06(-0.87%)
Sep 26, 2006 6.502 6.502 6.411 6.475 18,630 -0.02(-0.34%)
Sep 25, 2006 6.493 6.629 6.493 6.497 11,513 -0.05(-0.75%)
Sep 22, 2006 6.600 6.600 6.473 6.546 16,334 -0.07(-1.07%)
Sep 21, 2006 6.709 6.731 6.617 6.617 9,764 -0.09(-1.27%)
Sep 20, 2006 6.760 6.760 6.700 6.702 4,435 -0.09(-1.26%)
Sep 19, 2006 6.809 6.900 6.755 6.788 19,540 -0.08(-1.11%)
Sep 18, 2006 6.862 6.878 6.862 6.864 7,023 +0.00(+0.00%)
Sep 15, 2006 6.877 6.909 6.864 6.864 3,437 -0.05(-0.71%)
Sep 14, 2006 6.913 6.926 6.913 6.913 2,846 -0.06(-0.89%)
Sep 13, 2006 6.986 6.986 6.975 6.975 549 +0.08(+1.22%)
Sep 12, 2006 6.988 6.988 6.891 6.891 4,124 -0.11(-1.58%)
Sep 11, 2006 6.949 7.002 6.949 7.002 549 -0.00(-0.03%)
Sep 08, 2006 7.000 7.080 7.000 7.004 2,887 -0.04(-0.62%)
Sep 07, 2006 7.038 7.075 7.038 7.048 80,847 -0.03(-0.49%)
Sep 06, 2006 7.055 7.082 7.046 7.082 24,190 +0.00(+0.00%)
Sep 05, 2006 7.046 7.082 7.046 7.082 2,749 +0.00(+0.00%)
Sep 01, 2006 6.991 7.082 6.991 7.082 3,995 -0.01(-0.20%)
Aug 31, 2006 7.097 7.102 7.046 7.097 71,063 +0.00(+0.00%)
Aug 30, 2006 7.091 7.102 7.064 7.097 106,770 +0.02(+0.33%)
Aug 29, 2006 7.073 7.089 7.073 7.073 28,640 +0.02(+0.26%)
Aug 28, 2006 7.048 7.055 7.000 7.055 22,078 -0.02(-0.26%)
Aug 25, 2006 7.073 7.073 7.046 7.073 5,224 +0.00(+0.00%)
Aug 24, 2006 6.909 7.076 6.909 7.073 21,399 +0.17(+2.48%)
Aug 23, 2006 6.818 6.909 6.809 6.902 20,693 +0.02(+0.26%)
Aug 22, 2006 6.809 6.900 6.809 6.884 9,294 +0.09(+1.26%)
Aug 21, 2006 6.766 6.798 6.766 6.798 5,282 +0.07(+1.05%)
Aug 18, 2006 6.728 6.800 6.728 6.728 13,950 +0.02(+0.27%)
Aug 17, 2006 6.698 6.713 6.698 6.709 7,388 +0.05(+0.74%)
Aug 16, 2006 6.546 6.662 6.546 6.660 11,434 +0.11(+1.75%)
Aug 15, 2006 6.535 6.546 6.527 6.546 8,805 +0.05(+0.76%)
Aug 14, 2006 6.458 6.542 6.455 6.497 1,718 -0.03(-0.39%)
Aug 11, 2006 6.493 6.542 6.493 6.522 4,823 -0.02(-0.31%)
Aug 10, 2006 6.526 6.546 6.469 6.542 7,125 -0.00(-0.06%)
Aug 09, 2006 6.504 6.546 6.482 6.546 7,993 -0.03(-0.44%)
Aug 08, 2006 6.567 6.582 6.557 6.574 2,312 +0.00(+0.05%)
Aug 07, 2006 6.591 6.591 6.500 6.571 11,838 -0.02(-0.30%)
Aug 04, 2006 6.226 6.591 6.226 6.591 39,912 +0.48(+7.82%)
Aug 03, 2006 6.127 6.224 6.113 6.113 1,374 -0.04(-0.71%)
Aug 02, 2006 6.166 6.166 6.157 6.157 1,099 -0.05(-0.85%)
Aug 01, 2006 5.882 6.218 5.855 6.209 75,080 +0.28(+4.72%)
Jul 31, 2006 5.998 5.998 5.929 5.929 1,374 +0.05(+0.90%)
Jul 28, 2006 5.827 5.877 5.822 5.877 6,473 -0.08(-1.37%)
Jul 27, 2006 5.917 5.989 5.917 5.958 1,374 -0.05(-0.79%)
Jul 26, 2006 5.775 6.006 5.773 6.006 9,751 +0.04(+0.67%)
Jul 25, 2006 5.966 5.966 5.966 5.966 0 +0.00(+0.00%)
Jul 24, 2006 5.826 6.006 5.789 5.966 41,163 +0.10(+1.64%)
Jul 21, 2006 5.735 5.955 5.735 5.869 11,219 -0.01(-0.12%)
Jul 20, 2006 5.842 5.877 5.818 5.877 16,150 -0.14(-2.33%)
Jul 19, 2006 6.053 6.053 6.017 6.017 2,749 +0.11(+1.85%)
Jul 18, 2006 5.962 5.962 5.884 5.907 10,202 -0.03(-0.58%)
Jul 17, 2006 5.761 6.000 5.761 5.942 1,649 +0.03(+0.55%)
Jul 14, 2006 5.840 5.964 5.840 5.909 10,532 -0.10(-1.66%)
Jul 13, 2006 5.938 6.027 5.938 6.009 37,063 +0.04(+0.64%)
Jul 12, 2006 5.838 6.009 5.789 5.971 36,073 +0.12(+2.02%)
Jul 11, 2006 6.000 6.046 5.853 5.853 10,724 +0.00(+0.03%)
Jul 10, 2006 5.851 5.851 5.851 5.851 0 +0.00(+0.00%)
Jul 07, 2006 5.833 5.900 5.747 5.851 48,307 -0.01(-0.12%)
Jul 06, 2006 5.675 5.873 5.651 5.858 18,693 +0.16(+2.74%)
Jul 05, 2006 5.637 5.727 5.637 5.702 16,235 +0.02(+0.35%)
Jul 03, 2006 5.682 5.682 5.682 5.682 2,480 +0.01(+0.10%)
Jun 30, 2006 5.677 5.677 5.618 5.677 1,099 -0.02(-0.41%)
Jun 29, 2006 5.682 5.700 5.593 5.700 133,645 +0.05(+0.97%)
Jun 28, 2006 5.649 5.682 5.637 5.646 2,758 -0.01(-0.19%)
Jun 27, 2006 5.637 5.682 5.637 5.657 3,550 +0.00(+0.06%)
Jun 26, 2006 5.638 5.653 5.637 5.653 824 -0.09(-1.61%)
Jun 23, 2006 5.746 5.746 5.746 5.746 0 +0.00(+0.00%)
Jun 22, 2006 5.720 5.782 5.720 5.746 15,402 +0.03(+0.48%)
Jun 21, 2006 5.680 5.727 5.629 5.718 64,507 +0.05(+0.96%)
Jun 20, 2006 5.658 5.697 5.658 5.664 1,924 -0.02(-0.32%)
Jun 19, 2006 5.698 5.698 5.662 5.682 3,849 +0.03(+0.45%)
Jun 16, 2006 5.709 5.718 5.657 5.657 8,620 -0.03(-0.51%)
Jun 15, 2006 5.769 5.769 5.586 5.686 18,781 -0.03(-0.60%)
Jun 14, 2006 5.720 5.720 5.720 5.720 274 +0.09(+1.61%)
Jun 13, 2006 5.591 5.629 5.591 5.629 13,089 -0.00(-0.03%)
Jun 12, 2006 5.635 5.640 5.631 5.631 1,924 -0.01(-0.19%)
Jun 09, 2006 5.642 5.642 5.642 5.642 0 +0.00(+0.00%)
Jun 08, 2006 5.618 5.669 5.591 5.642 187,565 -0.01(-0.10%)
Jun 07, 2006 5.647 5.647 5.647 5.647 0 +0.00(+0.00%)
Jun 06, 2006 5.602 5.806 5.582 5.647 59,485 -0.02(-0.38%)
Jun 05, 2006 5.580 5.673 5.546 5.669 36,394 +0.05(+0.94%)
Jun 02, 2006 5.611 5.700 5.364 5.617 16,452 -0.11(-1.97%)
Jun 01, 2006 5.524 5.807 5.391 5.729 59,832 +0.13(+2.31%)
May 31, 2006 5.620 5.621 5.600 5.600 10,732 -0.03(-0.61%)
May 30, 2006 5.637 5.637 5.635 5.635 1,649 +0.00(+0.00%)
May 26, 2006 5.635 5.635 5.635 5.635 0 +0.00(+0.00%)
May 25, 2006 5.631 5.637 5.546 5.635 47,859 +0.04(+0.78%)
May 24, 2006 5.591 5.591 5.591 5.591 4,399 +0.05(+0.92%)
May 23, 2006 5.520 5.622 5.520 5.540 4,124 +0.09(+1.57%)
May 22, 2006 5.406 5.489 5.406 5.455 11,555 -0.01(-0.17%)
May 19, 2006 5.437 5.464 5.437 5.464 824 -0.02(-0.30%)
May 18, 2006 5.457 5.489 5.446 5.480 31,717 -0.03(-0.53%)
May 17, 2006 5.509 5.527 5.482 5.509 1,099 -0.04(-0.66%)
May 16, 2006 5.577 5.607 5.546 5.546 15,462 -0.08(-1.36%)
May 15, 2006 5.680 5.680 5.611 5.622 7,699 -0.01(-0.26%)
May 12, 2006 5.318 5.942 5.275 5.637 129,047 +0.33(+6.31%)
May 11, 2006 5.273 5.340 5.273 5.302 6,599 +0.03(+0.55%)
May 10, 2006 5.282 5.317 5.273 5.273 42,813 +0.00(+0.00%)
May 09, 2006 5.300 5.300 5.273 5.273 7,149 +0.00(+0.00%)
May 08, 2006 5.291 5.291 5.273 5.273 14,577 -0.00(-0.03%)
May 05, 2006 5.275 5.275 5.275 5.275 824 +0.00(+0.03%)
May 04, 2006 5.337 5.337 5.273 5.273 5,851 +0.00(+0.00%)
May 03, 2006 5.309 5.309 5.182 5.273 298,474 -0.04(-0.82%)
May 02, 2006 5.291 5.364 5.291 5.317 4,966 +0.03(+0.62%)
May 01, 2006 5.273 5.284 5.255 5.284 30,166 +0.01(+0.14%)
Apr 28, 2006 5.282 5.282 5.277 5.277 1,924 +0.00(+0.00%)
Apr 27, 2006 5.282 5.282 5.277 5.277 8,516 -0.01(-0.10%)
Apr 26, 2006 5.282 5.282 5.282 5.282 0 +0.00(+0.00%)
Apr 25, 2006 5.300 5.300 5.282 5.282 549 -0.02(-0.34%)
Apr 24, 2006 5.296 5.300 5.273 5.300 3,869 +0.00(+0.00%)
Apr 21, 2006 5.300 5.300 5.298 5.300 2,051 +0.00(+0.03%)
Apr 20, 2006 5.267 5.300 5.267 5.298 14,252 -0.00(-0.03%)
Apr 19, 2006 5.231 5.300 5.184 5.300 31,002 +0.10(+1.92%)
Apr 18, 2006 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 17, 2006 5.109 5.200 5.109 5.200 4,408 +0.04(+0.81%)
Apr 13, 2006 5.118 5.158 5.118 5.158 14,291 +0.07(+1.32%)
Apr 12, 2006 5.115 5.093 5.091 5.091 2,216 -0.02(-0.46%)
Apr 11, 2006 5.100 5.157 5.029 5.115 5,048 +0.01(+0.11%)
Apr 10, 2006 5.109 5.131 5.104 5.109 4,534 -0.02(-0.32%)
Apr 07, 2006 5.091 5.126 5.091 5.126 1,374 +0.02(+0.43%)
Apr 06, 2006 5.103 5.103 5.103 5.103 0 +0.00(+0.00%)
Apr 05, 2006 5.103 5.103 5.103 5.103 0 +0.00(+0.00%)
Apr 04, 2006 5.164 5.173 5.103 5.103 1,443 -0.01(-0.22%)
Apr 03, 2006 5.137 5.146 5.091 5.115 13,686 -0.01(-0.25%)
Mar 31, 2006 5.082 5.127 5.082 5.127 23,902 +0.08(+1.55%)
Mar 30, 2006 5.018 5.049 4.991 5.049 2,584 +0.09(+1.83%)
Mar 29, 2006 4.873 4.986 4.637 4.958 15,363 +0.09(+1.75%)
Mar 28, 2006 4.877 4.877 4.873 4.873 2,719 -0.04(-0.85%)
Mar 27, 2006 4.866 4.915 4.866 4.915 1,924 +0.08(+1.62%)
Mar 24, 2006 4.727 4.842 4.727 4.837 5,197 +0.15(+3.26%)
Mar 22, 2006 4.878 4.878 4.684 4.684 9,624 -0.24(-4.91%)
Mar 21, 2006 4.809 4.927 4.809 4.926 14,849 +0.13(+2.73%)
Mar 20, 2006 4.909 4.918 4.786 4.795 15,539 -0.12(-2.51%)
Mar 17, 2006 4.898 4.918 4.898 4.918 549 +0.01(+0.22%)
Mar 16, 2006 4.887 4.907 4.880 4.907 1,608 +0.02(+0.41%)
Mar 15, 2006 4.909 4.909 4.837 4.887 3,107 -0.02(-0.44%)
Mar 14, 2006 4.909 4.909 4.909 4.909 5,997 -0.04(-0.77%)
Mar 13, 2006 4.895 4.947 4.873 4.947 13,199 +0.04(+0.82%)
Mar 10, 2006 4.907 4.907 4.907 4.907 0 +0.00(+0.00%)
Mar 09, 2006 4.907 4.907 4.907 4.907 0 +0.00(+0.00%)
Mar 08, 2006 4.873 4.907 4.873 4.907 2,474 +0.01(+0.21%)
Mar 07, 2006 4.976 4.976 4.873 4.897 3,671 -0.05(-0.98%)
Mar 06, 2006 4.932 4.946 4.932 4.946 1,930 +0.01(+0.18%)
Mar 03, 2006 4.931 4.937 4.931 4.937 549 -0.02(-0.44%)
Mar 02, 2006 4.889 4.958 4.889 4.958 3,849 +0.10(+2.13%)
Mar 01, 2006 4.857 4.857 4.855 4.855 549 -0.02(-0.45%)
Feb 28, 2006 4.877 4.877 4.877 4.877 0 +0.00(+0.00%)
Feb 27, 2006 4.877 4.877 4.877 4.877 1,374 +0.01(+0.12%)
Feb 24, 2006 4.817 4.871 4.812 4.871 2,056 -0.02(-0.48%)
Feb 23, 2006 4.777 4.894 4.777 4.894 7,702 +0.12(+2.42%)
Feb 22, 2006 4.727 4.877 4.727 4.778 8,563 -0.02(-0.51%)
Feb 21, 2006 4.727 4.891 4.727 4.803 19,139 +0.07(+1.51%)
Feb 17, 2006 4.727 4.773 4.727 4.731 9,685 +0.02(+0.50%)
Feb 16, 2006 4.682 4.707 4.682 4.707 1,099 -0.01(-0.11%)
Feb 15, 2006 4.697 4.713 4.697 4.713 1,031 +0.01(+0.30%)
Feb 14, 2006 4.686 4.698 4.682 4.698 1,704 -0.05(-1.00%)
Feb 13, 2006 4.746 4.746 4.746 4.746 0 +0.00(+0.00%)
Feb 10, 2006 4.724 4.755 4.571 4.746 4,958 +0.01(+0.15%)
Feb 09, 2006 4.651 4.747 4.651 4.738 22,356 +0.20(+4.30%)
Feb 08, 2006 4.611 4.709 4.543 4.543 8,164 -0.04(-0.85%)
Feb 07, 2006 4.578 4.626 4.509 4.582 15,591 +0.03(+0.64%)
Feb 06, 2006 4.546 4.553 4.527 4.553 1,649 +0.05(+1.17%)
Feb 03, 2006 4.587 4.607 4.455 4.500 21,254 -0.04(-0.83%)
Feb 02, 2006 4.526 4.538 4.526 4.538 604 -0.00(-0.06%)
Feb 01, 2006 4.455 4.540 4.448 4.540 43,187 +0.10(+2.34%)
Jan 31, 2006 4.433 4.437 4.433 4.437 2,199 +0.03(+0.69%)
Jan 30, 2006 4.369 4.406 4.364 4.406 1,374 +0.02(+0.51%)
Jan 27, 2006 4.382 4.393 4.355 4.384 33,746 +0.04(+0.88%)
Jan 26, 2006 4.371 4.418 4.302 4.346 13,565 -0.03(-0.62%)
Jan 25, 2006 4.318 4.373 4.318 4.373 7,974 +0.05(+1.26%)
Jan 24, 2006 4.324 4.360 4.302 4.318 32,561 +0.03(+0.81%)
Jan 23, 2006 4.273 4.318 4.273 4.284 1,718 +0.03(+0.68%)
Jan 20, 2006 4.255 4.255 4.255 4.255 1,429 +0.01(+0.26%)
Jan 19, 2006 4.273 4.298 4.238 4.244 7,361 -0.00(-0.07%)
Jan 18, 2006 4.273 4.273 4.247 4.247 2,474 -0.06(-1.45%)
Jan 17, 2006 4.337 4.337 4.309 4.309 12,099 -0.03(-0.75%)
Jan 13, 2006 4.318 4.342 4.317 4.342 6,324 +0.03(+0.59%)
Jan 12, 2006 4.318 4.318 4.306 4.317 9,624 -0.00(-0.04%)
Jan 11, 2006 4.318 4.318 4.318 4.318 1,924 -0.03(-0.63%)
Jan 10, 2006 4.317 4.346 4.317 4.346 16,504 +0.07(+1.70%)
Jan 09, 2006 4.273 4.273 4.273 4.273 274 +0.05(+1.08%)
Jan 06, 2006 4.227 4.227 4.227 4.227 549 -0.06(-1.32%)
Jan 05, 2006 4.318 4.318 4.284 4.284 549 +0.06(+1.33%)
Jan 04, 2006 4.227 4.227 4.227 4.227 2,749 +0.00(+0.00%)
Jan 03, 2006 4.255 4.255 4.227 4.227 1,575 -0.04(-0.90%)
Dec 30, 2005 4.266 4.266 4.266 4.266 591 -0.01(-0.17%)
Dec 29, 2005 4.273 4.273 4.273 4.273 0 +0.00(+0.00%)
Dec 28, 2005 4.291 4.346 4.273 4.273 3,574 -0.08(-1.92%)
Dec 27, 2005 4.337 4.357 4.337 4.357 7,149 +0.03(+0.74%)
Dec 23, 2005 4.325 4.325 4.325 4.325 274 -0.02(-0.36%)
Dec 22, 2005 4.298 4.340 4.298 4.340 8,321 +0.01(+0.29%)
Dec 21, 2005 4.277 4.327 4.277 4.327 5,695 +0.05(+1.19%)
Dec 20, 2005 4.277 4.277 4.277 4.277 274 -0.05(-1.14%)
Dec 19, 2005 4.273 4.327 4.273 4.326 7,553 +0.10(+2.32%)
Dec 16, 2005 4.227 4.227 4.227 4.227 16,202 -0.01(-0.16%)
Dec 15, 2005 4.227 4.234 4.227 4.234 549 +0.01(+0.16%)
Dec 14, 2005 4.227 4.227 4.227 4.227 2,749 -0.05(-1.06%)
Dec 13, 2005 4.273 4.273 4.273 4.273 1,374 +0.00(+0.00%)
Dec 12, 2005 4.237 4.273 4.237 4.273 1,374 +0.00(+0.00%)
Dec 09, 2005 4.273 4.273 4.273 4.273 2,186 -0.05(-1.05%)
Dec 08, 2005 4.255 4.318 4.255 4.318 48,959 +0.10(+2.33%)
Dec 07, 2005 4.220 4.220 4.220 4.220 0 +0.00(+0.00%)
Dec 06, 2005 4.227 4.229 4.218 4.220 4,952 -0.03(-0.68%)
Dec 05, 2005 4.227 4.249 4.227 4.249 3,517 -0.02(-0.55%)
Dec 02, 2005 4.273 4.273 4.273 4.273 4,947 +0.03(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.