Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

25.98 +1.13 (+4.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 4.247 4.247 4.247 4.247 275 -0.04(-1.02%)
Nov 29, 2005 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Nov 28, 2005 4.290 4.290 4.290 4.290 1,515 +0.03(+0.77%)
Nov 25, 2005 4.258 4.258 4.258 4.258 0 +0.00(+0.00%)
Nov 23, 2005 4.258 4.258 4.258 4.258 0 +0.00(+0.00%)
Nov 22, 2005 4.258 4.258 4.258 4.258 0 +0.00(+0.00%)
Nov 21, 2005 4.234 4.258 4.227 4.258 12,497 +0.03(+0.73%)
Nov 18, 2005 4.227 4.227 4.218 4.227 5,220 +0.00(+0.00%)
Nov 17, 2005 4.272 4.272 4.218 4.227 4,348 -0.09(-2.11%)
Nov 16, 2005 4.318 4.318 4.318 4.318 533 +0.00(+0.00%)
Nov 15, 2005 4.223 4.318 4.223 4.318 2,081 +0.09(+2.19%)
Nov 14, 2005 4.225 4.225 4.225 4.225 0 +0.00(+0.00%)
Nov 11, 2005 4.223 4.225 4.223 4.225 550 -0.01(-0.26%)
Nov 10, 2005 4.270 4.272 4.236 4.236 5,264 +0.02(+0.43%)
Nov 09, 2005 4.218 4.218 4.218 4.218 0 +0.00(+0.00%)
Nov 08, 2005 4.218 4.218 4.218 4.218 1,650 +0.00(+0.00%)
Nov 07, 2005 4.218 4.218 4.218 4.218 0 +0.00(+0.00%)
Nov 04, 2005 4.218 4.218 4.218 4.218 3,575 -0.08(-1.86%)
Nov 03, 2005 4.256 4.299 4.219 4.298 3,162 -0.00(-0.04%)
Nov 02, 2005 4.290 4.299 4.290 4.299 550 +0.00(+0.00%)
Nov 01, 2005 4.225 4.299 4.225 4.299 9,334 +0.08(+1.94%)
Oct 31, 2005 4.218 4.218 4.218 4.218 275 +0.00(+0.00%)
Oct 28, 2005 4.218 4.218 4.218 4.218 8,526 +0.00(+0.00%)
Oct 27, 2005 4.218 4.218 4.218 4.218 4,950 +0.00(+0.00%)
Oct 26, 2005 4.218 4.218 4.218 4.218 2,200 +0.00(+0.00%)
Oct 25, 2005 4.218 4.218 4.218 4.218 1,570 -0.05(-1.23%)
Oct 24, 2005 4.209 4.270 4.209 4.270 8,801 -0.00(-0.04%)
Oct 21, 2005 4.272 4.272 4.272 4.272 4,400 +0.05(+1.29%)
Oct 20, 2005 4.249 4.249 4.218 4.218 3,300 +0.00(+0.00%)
Oct 19, 2005 4.218 4.218 4.218 4.218 36,496 -0.01(-0.20%)
Oct 18, 2005 4.218 4.226 4.218 4.226 5,500 +0.01(+0.20%)
Oct 17, 2005 4.218 4.218 4.218 4.218 275 +0.00(+0.00%)
Oct 14, 2005 4.218 4.218 4.218 4.218 0 +0.00(+0.00%)
Oct 13, 2005 4.218 4.218 4.218 4.218 0 +0.00(+0.00%)
Oct 12, 2005 4.223 4.223 4.218 4.218 1,952 -0.03(-0.74%)
Oct 11, 2005 4.299 4.299 4.249 4.249 3,226 -0.06(-1.38%)
Oct 10, 2005 4.354 4.354 4.221 4.309 5,555 -0.04(-0.84%)
Oct 07, 2005 4.299 4.345 4.299 4.345 34,379 +0.05(+1.10%)
Oct 06, 2005 4.298 4.298 4.298 4.298 0 +0.00(+0.00%)
Oct 05, 2005 4.298 4.298 4.298 4.298 0 +0.00(+0.00%)
Oct 04, 2005 4.298 4.298 4.298 4.298 0 +0.06(+1.46%)
Oct 03, 2005 4.236 4.236 4.236 4.236 550 +0.02(+0.43%)
Sep 30, 2005 4.218 4.218 4.218 4.218 1,375 +0.00(+0.00%)
Sep 29, 2005 4.218 4.218 4.218 4.218 22,965 -0.01(-0.22%)
Sep 28, 2005 4.283 4.354 4.227 4.227 10,250 -0.06(-1.32%)
Sep 27, 2005 4.283 4.283 4.218 4.283 27,957 +0.00(+0.00%)
Sep 26, 2005 4.219 4.283 4.218 4.283 27,957 +0.01(+0.30%)
Sep 23, 2005 4.270 4.270 4.218 4.270 6,050 +0.00(+0.00%)
Sep 22, 2005 4.270 4.270 4.270 4.270 0 +0.00(+0.00%)
Sep 21, 2005 4.270 4.270 4.270 4.270 343 -0.00(-0.04%)
Sep 20, 2005 4.272 4.272 4.272 4.272 275 +0.05(+1.29%)
Sep 19, 2005 4.218 4.218 4.218 4.218 275 -0.05(-1.07%)
Sep 16, 2005 4.263 4.263 4.263 4.263 0 +0.00(+0.00%)
Sep 15, 2005 4.263 4.263 4.263 4.263 0 +0.00(+0.00%)
Sep 14, 2005 4.218 4.263 4.218 4.263 16,501 +0.03(+0.82%)
Sep 13, 2005 4.236 4.272 4.218 4.229 3,182 -0.01(-0.17%)
Sep 12, 2005 4.272 4.272 4.236 4.236 24,780 -0.04(-0.85%)
Sep 09, 2005 4.272 4.272 4.272 4.272 550 +0.03(+0.77%)
Sep 08, 2005 4.229 4.239 4.229 4.239 825 -0.01(-0.34%)
Sep 07, 2005 4.254 4.254 4.254 4.254 21,823 -0.02(-0.43%)
Sep 06, 2005 4.254 4.272 4.254 4.272 7,799 +0.02(+0.43%)
Sep 02, 2005 4.254 4.254 4.254 4.254 6,529 -0.02(-0.43%)
Sep 01, 2005 4.272 4.272 4.272 4.272 1,375 -0.01(-0.21%)
Aug 31, 2005 4.254 4.281 4.254 4.281 1,284 +0.01(+0.34%)
Aug 30, 2005 4.272 4.272 4.263 4.267 55,006 -0.01(-0.34%)
Aug 29, 2005 4.272 4.281 4.272 4.281 8,250 +0.01(+0.17%)
Aug 26, 2005 4.272 4.281 4.272 4.274 20,181 -0.05(-1.14%)
Aug 25, 2005 4.323 4.323 4.323 4.323 1,960 -0.00(-0.08%)
Aug 24, 2005 4.327 4.327 4.327 4.327 0 +0.00(+0.00%)
Aug 23, 2005 4.327 4.327 4.327 4.327 550 +0.05(+1.28%)
Aug 22, 2005 4.318 4.318 4.272 4.272 39,877 +0.00(+0.00%)
Aug 19, 2005 4.272 4.272 4.272 4.272 555 -0.00(-0.04%)
Aug 18, 2005 4.327 4.327 4.272 4.274 6,226 -0.04(-0.97%)
Aug 17, 2005 4.316 4.316 4.316 4.316 275 +0.05(+1.15%)
Aug 16, 2005 4.267 4.267 4.267 4.267 6,600 -0.00(-0.04%)
Aug 15, 2005 4.269 4.280 4.269 4.269 3,206 -0.00(-0.09%)
Aug 12, 2005 4.271 4.274 4.263 4.272 7,887 -0.05(-1.22%)
Aug 11, 2005 4.272 4.325 4.272 4.325 7,150 +0.05(+1.23%)
Aug 10, 2005 4.272 4.294 4.272 4.272 6,023 -0.00(-0.08%)
Aug 09, 2005 4.276 4.276 4.276 4.276 0 +0.00(+0.00%)
Aug 08, 2005 4.274 4.285 4.274 4.276 1,100 -0.04(-0.89%)
Aug 05, 2005 4.327 4.327 4.272 4.314 3,300 +0.02(+0.55%)
Aug 04, 2005 4.272 4.290 4.218 4.290 28,603 +0.02(+0.38%)
Aug 03, 2005 4.290 4.290 4.187 4.274 31,683 -0.02(-0.38%)
Aug 02, 2005 4.194 4.290 4.194 4.290 14,032 +0.02(+0.43%)
Aug 01, 2005 4.259 4.272 4.259 4.272 825 +0.04(+0.86%)
Jul 29, 2005 4.272 4.299 4.236 4.236 69,280 -0.03(-0.81%)
Jul 28, 2005 4.209 4.270 4.209 4.270 893 -0.00(-0.04%)
Jul 27, 2005 4.272 4.272 4.250 4.272 3,578 +0.12(+2.98%)
Jul 26, 2005 4.149 4.149 4.149 4.149 0 +0.00(+0.00%)
Jul 25, 2005 4.139 4.149 4.139 4.149 962 -0.04(-1.00%)
Jul 22, 2005 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Jul 21, 2005 4.190 4.190 4.190 4.190 275 -0.04(-1.03%)
Jul 20, 2005 4.234 4.234 4.234 4.234 627 +0.13(+3.24%)
Jul 19, 2005 4.101 4.101 4.101 4.101 0 +0.00(+0.00%)
Jul 18, 2005 4.227 4.227 4.101 4.101 550 +0.03(+0.71%)
Jul 15, 2005 4.072 4.072 4.072 4.072 1,375 -0.01(-0.22%)
Jul 14, 2005 4.081 4.081 4.081 4.081 275 +0.01(+0.22%)
Jul 13, 2005 4.045 4.083 4.045 4.072 4,293 +0.02(+0.45%)
Jul 12, 2005 4.054 4.054 4.054 4.054 0 +0.00(+0.00%)
Jul 11, 2005 4.054 4.054 4.054 4.054 343 -0.08(-1.98%)
Jul 08, 2005 4.172 4.176 4.109 4.136 9,788 -0.05(-1.09%)
Jul 07, 2005 4.118 4.181 4.118 4.181 38,215 +0.05(+1.28%)
Jul 06, 2005 4.138 4.138 4.129 4.129 1,375 +0.01(+0.27%)
Jul 05, 2005 4.089 4.163 4.085 4.118 10,726 +0.03(+0.85%)
Jul 01, 2005 4.083 4.083 4.083 4.083 1,100 -0.00(-0.09%)
Jun 30, 2005 4.087 4.087 4.087 4.087 0 +0.00(+0.00%)
Jun 29, 2005 4.083 4.103 4.083 4.087 1,650 -0.03(-0.79%)
Jun 28, 2005 4.120 4.120 4.120 4.120 0 +0.00(+0.00%)
Jun 27, 2005 4.089 4.120 4.089 4.120 82,784 +0.05(+1.16%)
Jun 24, 2005 4.089 4.089 4.072 4.072 2,750 -0.01(-0.22%)
Jun 23, 2005 4.081 4.081 4.081 4.081 0 +0.00(+0.00%)
Jun 22, 2005 4.081 4.081 4.081 4.081 778 +0.00(+0.00%)
Jun 21, 2005 4.081 4.081 4.081 4.081 1,100 +0.00(+0.00%)
Jun 20, 2005 4.134 4.134 4.081 4.081 1,650 -0.04(-1.06%)
Jun 17, 2005 4.090 4.125 4.090 4.125 18,614 +0.03(+0.84%)
Jun 16, 2005 4.107 4.120 4.090 4.090 1,130 -0.04(-0.92%)
Jun 15, 2005 4.129 4.129 4.129 4.129 1,138 +0.06(+1.38%)
Jun 14, 2005 4.115 4.115 4.072 4.072 4,400 -0.03(-0.67%)
Jun 13, 2005 4.150 4.150 4.100 4.100 2,266 -0.08(-1.96%)
Jun 10, 2005 4.181 4.190 4.163 4.181 24,752 -0.00(-0.04%)
Jun 09, 2005 4.181 4.183 4.165 4.183 10,726 -0.00(-0.11%)
Jun 08, 2005 4.181 4.188 4.181 4.188 1,399 -0.03(-0.71%)
Jun 07, 2005 4.181 4.218 4.181 4.218 660 +0.02(+0.43%)
Jun 06, 2005 4.201 4.201 4.199 4.199 4,950 +0.02(+0.43%)
Jun 03, 2005 4.181 4.181 4.181 4.181 0 +0.00(+0.00%)
Jun 02, 2005 4.183 4.186 4.181 4.181 8,828 -0.06(-1.33%)
Jun 01, 2005 4.238 4.238 4.238 4.238 275 +0.05(+1.30%)
May 31, 2005 4.183 4.183 4.183 4.183 550 +0.00(+0.04%)
May 27, 2005 4.181 4.181 4.181 4.181 825 +0.00(+0.00%)
May 26, 2005 4.181 4.181 4.181 4.181 0 +0.00(+0.00%)
May 25, 2005 4.199 4.199 4.181 4.181 8,801 -0.02(-0.48%)
May 24, 2005 4.181 4.209 4.181 4.201 2,475 +0.00(+0.04%)
May 23, 2005 4.205 4.232 4.199 4.199 5,231 -0.01(-0.13%)
May 20, 2005 4.245 4.245 4.205 4.205 1,100 -0.02(-0.47%)
May 19, 2005 4.225 4.225 4.225 4.225 550 +0.01(+0.17%)
May 18, 2005 4.254 4.254 4.218 4.218 5,225 +0.01(+0.22%)
May 17, 2005 4.209 4.209 4.209 4.209 0 +0.00(+0.00%)
May 16, 2005 4.254 4.254 4.200 4.209 36,166 -0.03(-0.60%)
May 13, 2005 4.245 4.245 4.234 4.234 1,100 -0.01(-0.26%)
May 12, 2005 4.245 4.245 4.245 4.245 0 +0.00(+0.00%)
May 11, 2005 4.245 4.245 4.245 4.245 9,037 +0.00(+0.00%)
May 10, 2005 4.245 4.245 4.245 4.245 0 +0.00(+0.00%)
May 09, 2005 4.199 4.245 4.199 4.245 25,027 +0.01(+0.30%)
May 06, 2005 4.189 4.232 4.189 4.232 1,856 +0.03(+0.74%)
May 05, 2005 4.199 4.201 4.199 4.201 550 -0.03(-0.77%)
May 04, 2005 4.200 4.234 4.199 4.234 6,639 +0.03(+0.65%)
May 03, 2005 4.207 4.207 4.207 4.207 550 +0.00(+0.08%)
May 02, 2005 4.227 4.227 4.204 4.204 3,154 +0.00(+0.01%)
Apr 29, 2005 4.254 4.254 4.199 4.203 1,925 -0.02(-0.52%)
Apr 28, 2005 4.236 4.247 4.225 4.225 1,925 -0.04(-0.98%)
Apr 27, 2005 4.147 4.267 4.145 4.267 19,189 +0.12(+2.91%)
Apr 26, 2005 4.138 4.146 4.138 4.146 1,650 -0.00(-0.06%)
Apr 25, 2005 4.172 4.172 4.149 4.149 550 +0.06(+1.38%)
Apr 22, 2005 4.134 4.134 4.092 4.092 7,588 -0.02(-0.40%)
Apr 21, 2005 4.120 4.120 4.109 4.109 1,650 +0.01(+0.22%)
Apr 20, 2005 4.090 4.149 4.090 4.100 2,304 -0.04(-0.88%)
Apr 19, 2005 4.090 4.136 4.090 4.136 4,708 +0.07(+1.74%)
Apr 18, 2005 4.063 4.065 4.060 4.065 3,025 +0.02(+0.40%)
Apr 15, 2005 4.049 4.049 4.049 4.049 3,311 +0.00(+0.00%)
Apr 14, 2005 4.049 4.049 4.049 4.049 1,375 +0.00(+0.00%)
Apr 13, 2005 4.049 4.049 4.049 4.049 654 -0.01(-0.21%)
Apr 12, 2005 4.057 4.057 4.057 4.057 893 -0.03(-0.77%)
Apr 11, 2005 4.045 4.089 4.045 4.089 825 +0.05(+1.12%)
Apr 08, 2005 4.027 4.069 4.027 4.043 14,186 +0.03(+0.82%)
Apr 07, 2005 4.012 4.018 4.009 4.010 9,972 +0.00(+0.05%)
Apr 06, 2005 4.018 4.020 4.009 4.009 10,451 +0.01(+0.14%)
Apr 05, 2005 4.003 4.003 4.002 4.003 2,684 -0.03(-0.81%)
Apr 04, 2005 4.009 4.036 4.000 4.036 2,200 +0.00(+0.00%)
Apr 01, 2005 4.030 4.036 4.030 4.036 550 +0.02(+0.41%)
Mar 31, 2005 4.018 4.027 4.018 4.020 3,850 -0.01(-0.27%)
Mar 30, 2005 3.989 4.030 3.989 4.030 2,200 +0.05(+1.28%)
Mar 29, 2005 4.029 4.040 3.980 3.980 11,724 -0.05(-1.18%)
Mar 28, 2005 4.054 4.063 4.027 4.027 2,475 -0.08(-1.92%)
Mar 24, 2005 4.143 4.143 4.106 4.106 1,925 -0.10(-2.28%)
Mar 23, 2005 4.198 4.225 4.183 4.201 21,730 -0.00(-0.00%)
Mar 22, 2005 4.205 4.205 4.202 4.202 3,300 +0.00(+0.05%)
Mar 21, 2005 4.199 4.199 4.199 4.199 3,850 +0.00(+0.00%)
Mar 18, 2005 4.199 4.228 4.199 4.199 6,600 -0.04(-0.86%)
Mar 17, 2005 4.225 4.236 4.218 4.236 2,995 +0.01(+0.17%)
Mar 16, 2005 4.209 4.236 4.209 4.229 8,938 -0.03(-0.60%)
Mar 15, 2005 4.252 4.256 4.246 4.254 115,101 +0.00(+0.00%)
Mar 14, 2005 4.260 4.260 4.252 4.254 1,787 +0.00(+0.00%)
Mar 11, 2005 4.254 4.263 4.241 4.254 4,208 +0.03(+0.65%)
Mar 10, 2005 4.245 4.254 4.227 4.227 10,863 +0.00(+0.00%)
Mar 09, 2005 4.227 4.227 4.227 4.227 8,801 -0.01(-0.34%)
Mar 08, 2005 4.236 4.247 4.236 4.241 33,278 -0.01(-0.30%)
Mar 07, 2005 4.256 4.256 4.254 4.254 550 +0.02(+0.43%)
Mar 04, 2005 4.236 4.236 4.236 4.236 0 +0.00(+0.00%)
Mar 03, 2005 4.236 4.236 4.236 4.236 0 +0.00(+0.00%)
Mar 02, 2005 4.227 4.249 4.227 4.236 19,527 -0.01(-0.21%)
Mar 01, 2005 4.236 4.261 4.236 4.245 30,140 +0.01(+0.21%)
Feb 28, 2005 4.236 4.239 4.229 4.236 53,150 -0.00(-0.04%)
Feb 25, 2005 4.239 4.239 4.238 4.238 1,375 -0.01(-0.17%)
Feb 24, 2005 4.234 4.247 4.229 4.245 8,531 -0.00(-0.04%)
Feb 23, 2005 4.281 4.281 4.241 4.247 1,925 -0.06(-1.43%)
Feb 22, 2005 4.289 4.363 4.289 4.309 7,838 +0.02(+0.47%)
Feb 18, 2005 4.274 4.289 4.274 4.289 3,437 -0.01(-0.25%)
Feb 17, 2005 4.316 4.316 4.298 4.299 1,650 -0.02(-0.42%)
Feb 16, 2005 4.236 4.318 4.236 4.318 12,651 +0.07(+1.71%)
Feb 15, 2005 4.294 4.294 4.245 4.245 825 -0.12(-2.71%)
Feb 14, 2005 4.363 4.363 4.363 4.363 0 +0.00(+0.00%)
Feb 11, 2005 4.307 4.363 4.307 4.363 3,850 +0.05(+1.27%)
Feb 10, 2005 4.318 4.318 4.290 4.309 4,810 +0.02(+0.42%)
Feb 09, 2005 4.318 4.318 4.289 4.290 4,128 +0.02(+0.43%)
Feb 08, 2005 4.272 4.272 4.272 4.272 19,183 +0.00(+0.00%)
Feb 07, 2005 4.272 4.272 4.233 4.272 8,831 +0.00(+0.00%)
Feb 04, 2005 4.256 4.272 4.256 4.272 7,425 +0.01(+0.29%)
Feb 03, 2005 4.272 4.272 4.260 4.260 1,787 +0.00(+0.05%)
Feb 02, 2005 4.258 4.258 4.258 4.258 275 -0.01(-0.34%)
Feb 01, 2005 4.272 4.272 4.272 4.272 11,438 +0.00(+0.00%)
Jan 31, 2005 4.272 4.272 4.272 4.272 7,425 +0.10(+2.44%)
Jan 28, 2005 4.170 4.170 4.170 4.170 0 +0.00(+0.00%)
Jan 27, 2005 4.229 4.229 4.170 4.170 260,241 -0.10(-2.38%)
Jan 26, 2005 4.272 4.272 4.272 4.272 7,700 +0.05(+1.08%)
Jan 25, 2005 4.196 4.227 4.196 4.227 12,651 +0.02(+0.51%)
Jan 24, 2005 4.000 4.205 4.000 4.205 9,549 +0.09(+2.22%)
Jan 21, 2005 4.114 4.114 4.114 4.114 0 +0.00(+0.00%)
Jan 20, 2005 4.114 4.114 4.114 4.114 0 +0.00(+0.00%)
Jan 19, 2005 4.114 4.114 4.114 4.114 0 +0.00(+0.00%)
Jan 18, 2005 4.089 4.114 4.089 4.114 8,526 +0.03(+0.62%)
Jan 14, 2005 4.089 4.089 4.089 4.089 825 +0.02(+0.46%)
Jan 13, 2005 4.070 4.070 4.070 4.070 1,064 +0.00(+0.03%)
Jan 12, 2005 4.063 4.069 4.063 4.069 4,950 +0.01(+0.18%)
Jan 11, 2005 4.105 4.105 4.059 4.061 1,751 +0.01(+0.13%)
Jan 10, 2005 3.927 4.074 3.927 4.056 29,205 +0.06(+1.41%)
Jan 07, 2005 4.000 4.063 3.983 4.000 27,319 +0.03(+0.69%)
Jan 06, 2005 3.972 3.990 3.940 3.972 118,805 -0.02(-0.50%)
Jan 05, 2005 4.036 4.063 3.960 3.992 23,856 -0.06(-1.52%)
Jan 04, 2005 4.045 4.054 4.041 4.054 4,835 +0.01(+0.22%)
Jan 03, 2005 4.136 4.136 4.045 4.045 3,657 -0.11(-2.63%)
Dec 31, 2004 4.143 4.154 4.143 4.154 1,925 -0.02(-0.44%)
Dec 30, 2004 4.172 4.172 4.172 4.172 275 -0.01(-0.22%)
Dec 29, 2004 4.181 4.181 4.181 4.181 275 +0.00(+0.00%)
Dec 28, 2004 4.227 4.227 4.181 4.181 6,050 -0.02(-0.52%)
Dec 27, 2004 4.203 4.203 4.203 4.203 275 -0.03(-0.77%)
Dec 23, 2004 4.199 4.245 4.199 4.236 825 +0.04(+0.86%)
Dec 22, 2004 4.227 4.227 4.200 4.200 550 -0.07(-1.70%)
Dec 21, 2004 4.290 4.318 4.272 4.272 2,200 -0.02(-0.47%)
Dec 20, 2004 4.329 4.329 4.292 4.292 3,025 -0.03(-0.80%)
Dec 17, 2004 4.327 4.327 4.327 4.327 0 +0.00(+0.00%)
Dec 16, 2004 4.343 4.343 4.327 4.327 550 -0.04(-0.83%)
Dec 15, 2004 4.436 4.436 4.363 4.363 1,375 +0.02(+0.44%)
Dec 14, 2004 4.344 4.344 4.344 4.344 275 -0.09(-2.07%)
Dec 13, 2004 4.436 4.436 4.436 4.436 0 +0.00(+0.00%)
Dec 10, 2004 4.436 4.436 4.436 4.436 0 +0.00(+0.00%)
Dec 09, 2004 4.447 4.447 4.436 4.436 2,750 +0.01(+0.21%)
Dec 08, 2004 4.427 4.427 4.427 4.427 1,925 +0.04(+0.93%)
Dec 07, 2004 4.386 4.386 4.386 4.386 1,375 -0.06(-1.37%)
Dec 06, 2004 4.454 4.454 4.445 4.447 7,975 -0.01(-0.16%)
Dec 03, 2004 4.456 4.456 4.454 4.454 1,650 +0.00(+0.00%)
Dec 02, 2004 4.454 4.454 4.454 4.454 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.