Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

24.85 -0.35 (-1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 4.419 4.419 4.419 4.419 275 -0.02(-0.41%)
Nov 26, 2003 4.389 4.437 4.388 4.437 6,603 +0.01(+0.16%)
Nov 25, 2003 4.381 4.430 4.381 4.430 2,986 +0.05(+1.12%)
Nov 24, 2003 4.351 4.381 4.351 4.381 4,950 +0.02(+0.54%)
Nov 21, 2003 4.267 4.358 4.289 4.358 5,497 +0.09(+2.13%)
Nov 20, 2003 4.309 4.309 4.267 4.267 4,950 -0.06(-1.35%)
Nov 19, 2003 4.319 4.336 4.310 4.325 11,595 -0.01(-0.25%)
Nov 18, 2003 4.399 4.399 4.336 4.336 9,076 -0.06(-1.41%)
Nov 17, 2003 4.381 4.398 4.376 4.398 8,113 -0.01(-0.33%)
Nov 14, 2003 4.418 4.418 4.409 4.412 1,925 -0.02(-0.49%)
Nov 13, 2003 4.432 4.434 4.418 4.434 5,500 +0.00(+0.04%)
Nov 12, 2003 4.432 4.432 4.432 4.432 275 -0.00(-0.08%)
Nov 11, 2003 4.442 4.442 4.436 4.436 3,300 -0.02(-0.41%)
Nov 10, 2003 4.465 4.465 4.427 4.454 7,769 -0.03(-0.73%)
Nov 07, 2003 4.474 4.487 4.472 4.487 825 +0.04(+0.98%)
Nov 06, 2003 4.443 4.443 4.443 4.443 0 +0.00(+0.00%)
Nov 05, 2003 4.429 4.474 4.429 4.443 4,950 +0.05(+1.16%)
Nov 04, 2003 4.414 4.418 4.392 4.392 6,394 -0.03(-0.58%)
Nov 03, 2003 4.409 4.418 4.392 4.418 3,575 +0.02(+0.50%)
Oct 31, 2003 4.392 4.396 4.390 4.396 6,050 -0.02(-0.41%)
Oct 30, 2003 4.414 4.414 4.414 4.414 0 +0.00(+0.00%)
Oct 29, 2003 4.414 4.414 4.414 4.414 0 +0.00(+0.00%)
Oct 28, 2003 4.414 4.414 4.414 4.414 275 +0.00(+0.00%)
Oct 27, 2003 4.429 4.429 4.414 4.414 2,200 -0.01(-0.12%)
Oct 24, 2003 4.409 4.419 4.409 4.419 2,475 +0.01(+0.24%)
Oct 23, 2003 4.418 4.421 4.407 4.409 17,327 -0.01(-0.21%)
Oct 22, 2003 4.418 4.418 4.418 4.418 1,925 +0.00(+0.00%)
Oct 21, 2003 4.421 4.421 4.418 4.418 5,225 +0.01(+0.25%)
Oct 20, 2003 4.419 4.419 4.398 4.407 7,150 -0.04(-0.90%)
Oct 17, 2003 4.490 4.490 4.445 4.447 3,025 -0.09(-1.96%)
Oct 16, 2003 4.536 4.536 4.536 4.536 0 +0.00(+0.00%)
Oct 15, 2003 4.483 4.536 4.483 4.536 10,176 +0.08(+1.83%)
Oct 14, 2003 4.454 4.499 4.445 4.454 31,078 +0.00(+0.00%)
Oct 13, 2003 4.372 4.454 4.363 4.454 8,526 +0.08(+1.87%)
Oct 10, 2003 4.359 4.381 4.359 4.372 11,551 +0.01(+0.21%)
Oct 09, 2003 4.363 4.363 4.363 4.363 3,025 +0.01(+0.21%)
Oct 08, 2003 4.354 4.363 4.354 4.354 2,750 -0.01(-0.21%)
Oct 07, 2003 4.363 4.363 4.363 4.363 275 -0.01(-0.29%)
Oct 06, 2003 4.374 4.385 4.374 4.376 1,925 +0.01(+0.25%)
Oct 03, 2003 4.350 4.383 4.350 4.365 1,650 +0.03(+0.67%)
Oct 02, 2003 4.343 4.343 4.336 4.336 1,993 -0.03(-0.59%)
Oct 01, 2003 4.338 4.389 4.338 4.361 5,357 +0.02(+0.38%)
Sep 30, 2003 4.365 4.365 4.336 4.345 18,427 +0.00(+0.00%)
Sep 29, 2003 4.345 4.345 4.345 4.345 0 +0.00(+0.00%)
Sep 26, 2003 4.369 4.370 4.336 4.345 3,300 -0.02(-0.42%)
Sep 25, 2003 4.316 4.405 4.314 4.363 20,077 +0.05(+1.05%)
Sep 24, 2003 4.336 4.405 4.303 4.318 31,216 -0.02(-0.42%)
Sep 23, 2003 4.330 4.358 4.330 4.336 19,659 +0.00(+0.08%)
Sep 22, 2003 4.341 4.341 4.330 4.332 17,327 -0.03(-0.71%)
Sep 19, 2003 4.369 4.369 4.361 4.363 22,690 -0.03(-0.62%)
Sep 18, 2003 4.390 4.390 4.378 4.390 4,125 +0.01(+0.21%)
Sep 17, 2003 4.381 4.381 4.369 4.381 6,875 +0.01(+0.29%)
Sep 16, 2003 4.383 4.407 4.367 4.369 15,399 -0.02(-0.54%)
Sep 15, 2003 4.392 4.399 4.379 4.392 1,650 +0.01(+0.29%)
Sep 12, 2003 4.379 4.379 4.379 4.379 275 +0.00(+0.00%)
Sep 11, 2003 4.365 4.379 4.365 4.379 3,025 +0.02(+0.38%)
Sep 10, 2003 4.365 4.365 4.301 4.363 15,126 -0.02(-0.37%)
Sep 09, 2003 4.365 4.379 4.363 4.379 8,250 -0.02(-0.45%)
Sep 08, 2003 4.405 4.407 4.365 4.399 7,425 -0.00(-0.04%)
Sep 05, 2003 4.361 4.401 4.265 4.401 46,755 +0.05(+1.09%)
Sep 04, 2003 4.361 4.361 4.354 4.354 3,025 -0.01(-0.17%)
Sep 03, 2003 4.359 4.363 4.350 4.361 13,201 -0.01(-0.25%)
Sep 02, 2003 4.309 4.392 4.309 4.372 23,102 +0.04(+0.84%)
Aug 29, 2003 4.278 4.336 4.278 4.336 68,483 +0.06(+1.40%)
Aug 28, 2003 4.392 4.392 4.276 4.276 29,428 -0.10(-2.37%)
Aug 27, 2003 4.365 4.381 4.365 4.379 13,201 +0.01(+0.29%)
Aug 26, 2003 4.165 4.394 4.163 4.367 71,783 +0.20(+4.84%)
Aug 25, 2003 4.165 4.165 4.165 4.165 275 -0.02(-0.39%)
Aug 22, 2003 4.223 4.223 4.178 4.181 24,752 -0.04(-0.95%)
Aug 21, 2003 4.185 4.221 4.147 4.221 24,477 +0.04(+0.96%)
Aug 20, 2003 4.145 4.181 4.145 4.181 5,775 +0.03(+0.74%)
Aug 19, 2003 4.158 4.181 4.149 4.150 4,950 +0.01(+0.18%)
Aug 18, 2003 4.198 4.198 4.127 4.143 4,950 -0.02(-0.39%)
Aug 15, 2003 4.163 4.163 4.160 4.160 7,975 -0.03(-0.78%)
Aug 14, 2003 4.196 4.196 4.160 4.192 20,352 +0.01(+0.35%)
Aug 13, 2003 4.190 4.196 4.178 4.178 1,100 -0.01(-0.26%)
Aug 12, 2003 4.158 4.189 4.156 4.189 6,600 +0.06(+1.36%)
Aug 11, 2003 4.161 4.161 4.132 4.132 3,575 +0.00(+0.00%)
Aug 08, 2003 4.149 4.150 4.127 4.132 17,052 -0.03(-0.61%)
Aug 07, 2003 4.150 4.163 4.147 4.158 36,854 +0.02(+0.57%)
Aug 06, 2003 4.138 4.151 4.134 4.134 9,626 +0.00(+0.04%)
Aug 05, 2003 4.158 4.163 4.130 4.132 41,254 +0.00(+0.09%)
Aug 04, 2003 4.145 4.147 4.127 4.129 27,778 -0.02(-0.40%)
Aug 01, 2003 4.179 4.179 4.145 4.145 26,128 +0.01(+0.22%)
Jul 31, 2003 4.163 4.179 4.118 4.136 71,783 +0.01(+0.22%)
Jul 30, 2003 4.118 4.167 4.118 4.127 11,551 -0.01(-0.26%)
Jul 29, 2003 4.085 4.138 4.085 4.138 81,134 +0.04(+1.02%)
Jul 28, 2003 4.118 4.118 4.087 4.096 3,025 -0.05(-1.10%)
Jul 25, 2003 4.174 4.187 4.136 4.141 6,600 -0.03(-0.78%)
Jul 24, 2003 4.174 4.174 4.174 4.174 1,650 -0.02(-0.39%)
Jul 23, 2003 4.190 4.191 4.172 4.191 2,200 -0.02(-0.43%)
Jul 22, 2003 4.207 4.209 4.190 4.209 7,975 +0.00(+0.04%)
Jul 21, 2003 4.183 4.207 4.183 4.207 1,375 +0.00(+0.00%)
Jul 18, 2003 4.187 4.207 4.187 4.207 6,050 +0.00(+0.00%)
Jul 17, 2003 4.199 4.207 4.199 4.207 3,300 -0.00(-0.04%)
Jul 16, 2003 4.201 4.209 4.199 4.209 5,500 -0.01(-0.13%)
Jul 15, 2003 4.114 4.219 4.114 4.214 7,150 +0.10(+2.43%)
Jul 14, 2003 4.138 4.138 4.114 4.114 1,925 +0.00(+0.09%)
Jul 11, 2003 4.114 4.114 4.110 4.110 10,451 +0.04(+0.89%)
Jul 10, 2003 4.074 4.074 4.074 4.074 550 +0.01(+0.13%)
Jul 09, 2003 4.049 4.069 4.049 4.069 825 +0.02(+0.54%)
Jul 08, 2003 4.050 4.060 4.038 4.047 2,750 +0.01(+0.14%)
Jul 07, 2003 4.176 4.176 4.041 4.041 5,775 -0.11(-2.54%)
Jul 03, 2003 4.194 4.263 4.110 4.147 5,500 -0.04(-1.04%)
Jul 02, 2003 4.127 4.263 4.118 4.190 11,001 +0.05(+1.32%)
Jul 01, 2003 4.136 4.136 4.136 4.136 275 +0.03(+0.62%)
Jun 30, 2003 4.161 4.110 4.110 4.110 275 -0.05(-1.22%)
Jun 27, 2003 4.181 4.196 4.161 4.161 2,475 +0.01(+0.13%)
Jun 26, 2003 3.987 4.181 3.987 4.156 6,600 -0.06(-1.34%)
Jun 25, 2003 4.029 4.274 4.018 4.212 14,026 +0.21(+5.37%)
Jun 24, 2003 3.920 4.020 3.918 3.998 7,700 +0.05(+1.38%)
Jun 23, 2003 4.018 4.018 3.872 3.943 8,801 -0.09(-2.35%)
Jun 20, 2003 4.114 4.120 4.027 4.038 2,750 -0.07(-1.81%)
Jun 19, 2003 4.110 4.223 4.098 4.112 6,600 +0.03(+0.85%)
Jun 18, 2003 4.114 4.114 4.072 4.078 3,300 -0.04(-0.93%)
Jun 17, 2003 4.094 4.181 4.009 4.116 15,401 -0.01(-0.18%)
Jun 16, 2003 4.203 4.203 4.052 4.123 17,052 -0.09(-2.24%)
Jun 13, 2003 4.336 4.336 4.218 4.218 7,425 -0.14(-3.29%)
Jun 12, 2003 4.412 4.412 4.299 4.361 15,126 -0.02(-0.37%)
Jun 11, 2003 4.345 4.434 4.345 4.378 51,706 -0.00(-0.08%)
Jun 10, 2003 4.179 4.427 4.179 4.381 23,927 +0.21(+5.01%)
Jun 09, 2003 4.067 4.172 4.067 4.172 9,626 +0.10(+2.50%)
Jun 06, 2003 4.052 4.083 4.036 4.070 3,850 +0.03(+0.86%)
Jun 05, 2003 3.889 4.163 3.889 4.036 26,403 +0.15(+3.79%)
Jun 04, 2003 3.860 3.889 3.845 3.889 11,276 +0.05(+1.18%)
Jun 03, 2003 3.843 3.843 3.843 3.843 0 +0.00(+0.00%)
Jun 02, 2003 3.838 3.843 3.818 3.843 15,676 -0.00(-0.09%)
May 30, 2003 3.847 3.847 3.818 3.847 7,425 +0.00(+0.05%)
May 29, 2003 3.845 3.863 3.845 3.845 5,500 +0.02(+0.43%)
May 28, 2003 3.818 3.829 3.818 3.829 8,526 +0.00(+0.00%)
May 27, 2003 3.818 3.829 3.818 3.829 5,775 +0.02(+0.53%)
May 23, 2003 3.809 3.809 3.800 3.809 6,050 -0.01(-0.24%)
May 22, 2003 3.856 3.856 3.818 3.818 25,853 -0.04(-0.94%)
May 21, 2003 3.838 3.854 3.838 3.854 825 +0.03(+0.71%)
May 20, 2003 3.838 3.838 3.818 3.827 825 -0.00(-0.05%)
May 19, 2003 3.849 3.849 3.829 3.829 4,125 -0.03(-0.71%)
May 16, 2003 3.823 3.856 3.823 3.856 3,025 +0.01(+0.24%)
May 15, 2003 3.776 3.847 3.776 3.847 7,975 +0.06(+1.63%)
May 14, 2003 3.809 3.809 3.781 3.785 2,200 -0.03(-0.81%)
May 13, 2003 3.721 3.816 3.700 3.816 11,551 +0.08(+2.14%)
May 12, 2003 3.727 3.736 3.727 3.736 3,025 +0.01(+0.39%)
May 09, 2003 3.745 3.745 3.709 3.721 3,300 -0.02(-0.63%)
May 08, 2003 3.749 3.749 3.745 3.745 550 -0.01(-0.29%)
May 07, 2003 3.756 3.756 3.756 3.756 0 +0.00(+0.00%)
May 06, 2003 3.756 3.756 3.756 3.756 275 +0.01(+0.24%)
May 05, 2003 3.727 3.747 3.727 3.747 29,428 +0.02(+0.54%)
May 02, 2003 3.743 3.745 3.727 3.727 12,926 -0.01(-0.39%)
May 01, 2003 3.727 3.741 3.709 3.741 18,427 +0.02(+0.64%)
Apr 30, 2003 3.727 3.741 3.709 3.718 15,676 -0.01(-0.34%)
Apr 29, 2003 3.763 3.763 3.681 3.730 38,229 -0.04(-1.11%)
Apr 28, 2003 3.734 3.841 3.734 3.772 81,409 +0.05(+1.22%)
Apr 25, 2003 3.707 3.727 3.701 3.727 6,050 +0.02(+0.54%)
Apr 24, 2003 3.778 3.816 3.707 3.707 12,651 -0.07(-1.88%)
Apr 23, 2003 3.745 3.778 3.745 3.778 8,250 +0.05(+1.27%)
Apr 22, 2003 3.770 3.772 3.727 3.730 4,675 -0.03(-0.92%)
Apr 21, 2003 3.743 3.770 3.743 3.765 12,101 +0.06(+1.52%)
Apr 17, 2003 3.745 3.770 3.709 3.709 11,276 -0.03(-0.87%)
Apr 16, 2003 3.681 3.741 3.680 3.741 39,604 +0.07(+1.98%)
Apr 15, 2003 3.690 3.752 3.669 3.669 21,177 -0.02(-0.59%)
Apr 14, 2003 3.650 3.743 3.650 3.690 18,977 +0.06(+1.55%)
Apr 11, 2003 3.509 3.636 3.509 3.634 24,202 +0.15(+4.39%)
Apr 10, 2003 3.469 3.505 3.469 3.481 14,301 +0.00(+0.00%)
Apr 09, 2003 3.481 3.481 3.481 3.481 1,650 +0.01(+0.16%)
Apr 08, 2003 3.476 3.476 3.476 3.476 1,100 -0.01(-0.16%)
Apr 07, 2003 3.494 3.500 3.481 3.481 10,176 -0.01(-0.26%)
Apr 04, 2003 3.472 3.490 3.472 3.490 2,750 +0.02(+0.52%)
Apr 03, 2003 3.490 3.490 3.472 3.472 1,375 -0.02(-0.62%)
Apr 02, 2003 3.547 3.547 3.469 3.494 12,101 -0.08(-2.18%)
Apr 01, 2003 3.490 3.572 3.481 3.572 8,526 +0.11(+3.20%)
Mar 31, 2003 3.461 3.461 3.461 3.461 324 +0.03(+0.74%)
Mar 28, 2003 3.436 3.436 3.427 3.436 27,503 +0.01(+0.27%)
Mar 27, 2003 3.461 3.476 3.427 3.427 14,301 -0.05(-1.41%)
Mar 26, 2003 3.478 3.485 3.454 3.476 25,303 +0.03(+0.84%)
Mar 25, 2003 3.500 3.500 3.447 3.447 16,226 -0.05(-1.51%)
Mar 24, 2003 3.481 3.518 3.481 3.500 44,005 +0.01(+0.26%)
Mar 21, 2003 3.458 3.518 3.454 3.490 54,731 +0.03(+0.89%)
Mar 20, 2003 3.463 3.463 3.460 3.460 1,100 -0.01(-0.37%)
Mar 19, 2003 3.478 3.478 3.450 3.472 3,850 +0.00(+0.00%)
Mar 18, 2003 3.461 3.483 3.461 3.472 88,010 +0.01(+0.21%)
Mar 17, 2003 3.465 3.465 3.454 3.465 2,475 +0.01(+0.32%)
Mar 14, 2003 3.454 3.463 3.445 3.454 4,950 -0.01(-0.31%)
Mar 13, 2003 3.472 3.472 3.453 3.465 6,600 +0.00(+0.10%)
Mar 12, 2003 3.460 3.461 3.460 3.461 2,475 -0.01(-0.31%)
Mar 11, 2003 3.456 3.472 3.456 3.472 3,575 +0.00(+0.10%)
Mar 10, 2003 3.443 3.476 3.443 3.469 3,850 +0.03(+0.95%)
Mar 07, 2003 3.418 3.439 3.418 3.436 5,225 -0.01(-0.42%)
Mar 06, 2003 3.454 3.454 3.441 3.450 12,926 -0.00(-0.11%)
Mar 05, 2003 3.454 3.454 3.454 3.454 275 -0.00(-0.05%)
Mar 04, 2003 3.467 3.470 3.454 3.456 3,575 -0.01(-0.37%)
Mar 03, 2003 3.472 3.472 3.460 3.469 1,925 -0.00(-0.10%)
Feb 28, 2003 3.454 3.472 3.447 3.472 20,627 +0.02(+0.63%)
Feb 27, 2003 3.454 3.454 3.450 3.450 1,650 -0.00(-0.05%)
Feb 26, 2003 3.454 3.454 3.452 3.452 550 -0.00(-0.05%)
Feb 25, 2003 3.463 3.465 3.454 3.454 4,400 -0.01(-0.26%)
Feb 24, 2003 3.461 3.463 3.454 3.463 4,400 +0.00(+0.10%)
Feb 21, 2003 3.460 3.460 3.460 3.460 275 +0.02(+0.69%)
Feb 20, 2003 3.472 3.472 3.420 3.436 9,901 -0.02(-0.58%)
Feb 19, 2003 3.456 3.490 3.454 3.456 16,226 +0.00(+0.05%)
Feb 18, 2003 3.345 3.454 3.345 3.454 49,230 +0.12(+3.66%)
Feb 14, 2003 3.323 3.336 3.311 3.332 55,556 -0.01(-0.37%)
Feb 13, 2003 3.292 3.345 3.292 3.345 73,983 +0.05(+1.48%)
Feb 12, 2003 3.374 3.374 3.291 3.296 14,851 -0.08(-2.32%)
Feb 11, 2003 3.427 3.432 3.374 3.374 119,364 -0.05(-1.33%)
Feb 10, 2003 3.436 3.436 3.418 3.420 41,805 -0.03(-0.79%)
Feb 07, 2003 3.472 3.472 3.429 3.447 2,475 -0.02(-0.68%)
Feb 06, 2003 3.420 3.470 3.401 3.470 57,481 +0.05(+1.43%)
Feb 05, 2003 3.452 3.452 3.420 3.421 9,076 -0.02(-0.69%)
Feb 04, 2003 3.392 3.445 3.390 3.445 246,979 +0.05(+1.34%)
Feb 03, 2003 3.400 3.400 3.381 3.400 6,600 +0.00(+0.00%)
Jan 31, 2003 3.400 3.400 3.398 3.400 15,676 +0.00(+0.11%)
Jan 30, 2003 3.418 3.434 3.396 3.396 6,600 -0.02(-0.64%)
Jan 29, 2003 3.418 3.418 3.418 3.418 275 -0.03(-0.74%)
Jan 28, 2003 3.400 3.454 3.394 3.443 22,277 +0.06(+1.67%)
Jan 27, 2003 3.400 3.400 3.385 3.387 6,050 -0.01(-0.37%)
Jan 24, 2003 3.399 3.400 3.399 3.399 1,650 +0.03(+0.75%)
Jan 23, 2003 3.383 3.383 3.363 3.374 3,025 -0.02(-0.70%)
Jan 22, 2003 3.361 3.398 3.361 3.398 3,300 +0.01(+0.21%)
Jan 21, 2003 3.403 3.403 3.389 3.391 7,150 -0.00(-0.05%)
Jan 17, 2003 3.392 3.392 3.392 3.392 275 -0.02(-0.48%)
Jan 16, 2003 3.409 3.409 3.409 3.409 275 +0.00(+0.01%)
Jan 15, 2003 3.409 3.409 3.409 3.409 1,100 +0.01(+0.15%)
Jan 14, 2003 3.394 3.403 3.394 3.403 825 +0.00(+0.11%)
Jan 13, 2003 3.407 3.407 3.389 3.399 4,125 -0.01(-0.17%)
Jan 10, 2003 3.303 3.405 3.303 3.405 6,050 +0.12(+3.54%)
Jan 09, 2003 3.289 3.291 3.289 3.289 6,050 +0.02(+0.49%)
Jan 08, 2003 3.294 3.294 3.272 3.272 46,755 -0.00(-0.06%)
Jan 07, 2003 3.305 3.307 3.274 3.274 12,101 -0.01(-0.22%)
Jan 06, 2003 3.301 3.314 3.281 3.281 8,801 -0.04(-1.10%)
Jan 03, 2003 3.300 3.318 3.300 3.318 14,301 -0.01(-0.22%)
Jan 02, 2003 3.318 3.325 3.318 3.325 2,750 +0.01(+0.22%)
Dec 31, 2002 3.301 3.318 3.300 3.318 12,101 +0.02(+0.55%)
Dec 30, 2002 3.300 3.300 3.300 3.300 9,076 +0.02(+0.50%)
Dec 27, 2002 3.307 3.309 3.283 3.283 7,700 -0.03(-0.77%)
Dec 26, 2002 3.303 3.309 3.301 3.309 825 -0.01(-0.27%)
Dec 24, 2002 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Dec 23, 2002 3.301 3.309 3.301 3.318 2,200 +0.01(+0.27%)
Dec 20, 2002 3.301 3.309 3.301 3.309 550 +0.02(+0.55%)
Dec 19, 2002 3.278 3.291 3.276 3.291 5,225 +0.00(+0.00%)
Dec 18, 2002 3.291 3.309 3.274 3.291 4,675 +0.03(+0.78%)
Dec 17, 2002 3.294 3.294 3.265 3.265 34,104 -0.05(-1.43%)
Dec 16, 2002 3.316 3.331 3.312 3.312 3,300 +0.02(+0.61%)
Dec 13, 2002 3.292 3.292 3.292 3.292 1,375 +0.01(+0.44%)
Dec 12, 2002 3.296 3.296 3.276 3.278 5,500 -0.01(-0.39%)
Dec 11, 2002 3.276 3.291 3.272 3.291 12,926 +0.04(+1.12%)
Dec 10, 2002 3.294 3.314 3.254 3.254 12,651 -0.04(-1.10%)
Dec 09, 2002 3.291 3.292 3.291 3.291 4,950 -0.02(-0.69%)
Dec 06, 2002 3.278 3.313 3.278 3.313 8,801 +0.01(+0.42%)
Dec 05, 2002 3.291 3.300 3.291 3.300 2,750 +0.03(+0.83%)
Dec 04, 2002 3.263 3.281 3.263 3.272 10,451 +0.00(+0.12%)
Dec 03, 2002 3.256 3.269 3.256 3.269 1,650 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.