Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

119.78 +0.58 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 8.507 9.134 8.507 9.126 290,284 +0.83(+9.98%)
Nov 27, 2009 8.785 8.824 8.104 8.298 108,179 -0.53(-5.96%)
Nov 25, 2009 8.986 9.327 8.785 8.824 113,430 -0.15(-1.64%)
Nov 24, 2009 9.691 9.869 8.909 8.971 75,190 -0.24(-2.61%)
Nov 23, 2009 9.033 9.350 9.033 9.211 41,574 +0.37(+4.20%)
Nov 20, 2009 8.948 9.226 8.723 8.839 53,239 -0.18(-1.97%)
Nov 19, 2009 9.265 9.389 8.940 9.017 53,712 -0.39(-4.12%)
Nov 18, 2009 9.706 9.761 9.281 9.404 74,321 -0.27(-2.80%)
Nov 17, 2009 9.691 10.01 9.435 9.675 73,656 -0.13(-1.34%)
Nov 16, 2009 9.250 9.815 9.250 9.807 121,497 +0.56(+6.03%)
Nov 13, 2009 8.754 9.327 8.576 9.250 75,915 +0.51(+5.85%)
Nov 12, 2009 8.677 9.017 8.437 8.739 560,981 +0.03(+0.36%)
Nov 11, 2009 8.669 8.855 8.553 8.708 275,589 +0.22(+2.55%)
Nov 10, 2009 8.785 9.033 8.321 8.491 165,665 -0.33(-3.69%)
Nov 09, 2009 8.607 8.909 8.607 8.816 165,135 -0.09(-0.96%)
Nov 06, 2009 8.901 9.064 8.731 8.901 79,155 -0.07(-0.78%)
Nov 05, 2009 8.661 9.157 8.661 8.971 140,858 +0.46(+5.36%)
Nov 04, 2009 9.141 9.288 8.476 8.514 308,746 -0.58(-6.38%)
Nov 03, 2009 9.381 9.621 8.986 9.095 147,098 -0.39(-4.08%)
Nov 02, 2009 9.567 9.939 9.397 9.482 94,903 -0.02(-0.24%)
Oct 30, 2009 9.521 9.706 9.435 9.505 118,722 -0.09(-0.97%)
Oct 29, 2009 9.288 9.737 9.180 9.598 91,452 +0.42(+4.55%)
Oct 28, 2009 9.157 9.281 9.110 9.180 98,306 +0.15(+1.72%)
Oct 27, 2009 8.956 9.358 8.956 9.025 37,882 +0.09(+0.95%)
Oct 26, 2009 9.590 9.908 8.530 8.940 112,976 -0.69(-7.15%)
Oct 23, 2009 9.644 10.19 9.381 9.629 45,077 -0.42(-4.16%)
Oct 22, 2009 9.706 10.43 9.536 10.05 77,834 +0.42(+4.34%)
Oct 21, 2009 9.644 10.05 9.559 9.629 111,861 -0.03(-0.32%)
Oct 20, 2009 9.513 9.683 9.202 9.660 200,386 +0.12(+1.30%)
Oct 19, 2009 9.621 9.675 9.404 9.536 28,069 -0.06(-0.65%)
Oct 16, 2009 9.575 9.613 9.366 9.598 46,266 -0.06(-0.64%)
Oct 15, 2009 9.730 9.776 9.598 9.660 38,484 -0.15(-1.50%)
Oct 14, 2009 9.846 9.892 9.683 9.807 38,167 +0.11(+1.12%)
Oct 13, 2009 9.706 9.745 9.552 9.699 116,915 -0.04(-0.40%)
Oct 12, 2009 9.750 9.846 9.606 9.737 58,380 -0.03(-0.32%)
Oct 09, 2009 9.761 9.784 9.536 9.768 77,752 -0.05(-0.47%)
Oct 08, 2009 9.846 9.970 9.621 9.815 37,607 +0.10(+1.04%)
Oct 07, 2009 9.644 9.908 9.613 9.714 127,241 +0.04(+0.40%)
Oct 06, 2009 8.739 9.962 8.569 9.675 194,387 +1.00(+11.51%)
Oct 05, 2009 9.327 9.443 8.669 8.677 214,164 -0.61(-6.58%)
Oct 02, 2009 8.956 9.466 8.903 9.288 101,830 +0.16(+1.78%)
Oct 01, 2009 9.250 9.250 9.002 9.126 58,040 -0.33(-3.44%)
Sep 30, 2009 9.575 9.582 8.855 9.451 84,735 -0.09(-0.89%)
Sep 29, 2009 9.528 9.637 9.420 9.536 37,745 -0.17(-1.75%)
Sep 28, 2009 9.172 9.822 8.925 9.706 83,942 +0.58(+6.36%)
Sep 25, 2009 9.149 9.172 8.979 9.126 73,936 -0.07(-0.76%)
Sep 24, 2009 9.048 9.257 8.824 9.195 64,357 +0.23(+2.59%)
Sep 23, 2009 8.839 9.126 8.739 8.963 129,633 +0.12(+1.31%)
Sep 22, 2009 8.754 8.901 8.522 8.847 40,857 +0.21(+2.42%)
Sep 21, 2009 8.661 8.754 8.522 8.638 39,676 -0.14(-1.59%)
Sep 18, 2009 9.064 9.250 8.661 8.778 126,755 -0.22(-2.41%)
Sep 17, 2009 9.048 9.211 8.963 8.994 53,858 -0.02(-0.26%)
Sep 16, 2009 9.048 9.165 8.646 9.017 159,062 +0.04(+0.43%)
Sep 15, 2009 8.646 9.048 8.483 8.979 61,445 +0.33(+3.85%)
Sep 14, 2009 8.140 8.646 8.112 8.646 95,580 +0.13(+1.55%)
Sep 11, 2009 8.290 8.630 8.197 8.514 115,158 +0.26(+3.09%)
Sep 10, 2009 8.143 8.290 7.895 8.259 121,563 +0.08(+0.95%)
Sep 09, 2009 7.872 8.321 7.779 8.181 119,030 +0.29(+3.73%)
Sep 08, 2009 7.601 7.934 7.601 7.887 94,178 +0.33(+4.41%)
Sep 04, 2009 7.168 7.555 7.113 7.555 65,012 +0.37(+5.17%)
Sep 03, 2009 7.253 7.253 7.059 7.183 42,428 -0.02(-0.22%)
Sep 02, 2009 7.222 7.502 7.160 7.198 53,212 -0.03(-0.43%)
Sep 01, 2009 7.377 7.531 7.129 7.229 78,725 -0.24(-3.21%)
Aug 31, 2009 7.454 7.671 7.423 7.469 152,065 -0.05(-0.62%)
Aug 28, 2009 7.694 7.733 7.469 7.516 56,714 -0.09(-1.22%)
Aug 27, 2009 7.562 7.671 7.392 7.609 39,696 +0.03(+0.41%)
Aug 26, 2009 7.547 7.609 7.493 7.578 45,567 -0.02(-0.31%)
Aug 25, 2009 7.709 7.818 7.469 7.601 30,320 -0.02(-0.20%)
Aug 24, 2009 7.764 7.810 7.555 7.616 108,650 -0.09(-1.20%)
Aug 21, 2009 7.725 7.794 7.601 7.709 85,461 +0.12(+1.63%)
Aug 20, 2009 7.547 7.655 7.485 7.585 35,490 +0.00(+0.00%)
Aug 19, 2009 7.423 7.663 7.392 7.585 57,991 +0.02(+0.20%)
Aug 18, 2009 7.609 7.616 7.446 7.570 77,682 +0.02(+0.31%)
Aug 17, 2009 7.686 7.841 7.531 7.547 105,555 -0.20(-2.60%)
Aug 14, 2009 7.616 7.872 7.555 7.748 101,134 +0.16(+2.14%)
Aug 13, 2009 7.361 7.663 7.346 7.585 143,018 +0.31(+4.26%)
Aug 12, 2009 7.377 7.446 7.253 7.276 85,252 -0.10(-1.36%)
Aug 11, 2009 7.740 8.042 7.137 7.377 105,672 -0.30(-3.93%)
Aug 10, 2009 7.748 7.895 7.423 7.678 75,494 -0.17(-2.17%)
Aug 07, 2009 7.733 7.911 7.585 7.849 45,338 +0.29(+3.89%)
Aug 06, 2009 7.632 7.818 7.516 7.555 38,105 -0.01(-0.10%)
Aug 05, 2009 8.011 8.120 7.415 7.562 66,877 -0.41(-5.15%)
Aug 04, 2009 7.887 8.073 7.864 7.973 65,242 +0.16(+2.08%)
Aug 03, 2009 7.895 7.926 7.493 7.810 107,685 -0.10(-1.27%)
Jul 31, 2009 7.353 8.027 7.346 7.911 101,651 +0.42(+5.58%)
Jul 30, 2009 7.152 7.655 7.013 7.493 76,345 +0.45(+6.37%)
Jul 29, 2009 6.966 7.152 6.920 7.044 29,736 +0.09(+1.34%)
Jul 28, 2009 6.734 7.075 6.688 6.951 50,074 +0.14(+2.05%)
Jul 27, 2009 6.920 7.005 6.618 6.811 139,442 -0.23(-3.30%)
Jul 24, 2009 6.610 7.245 6.301 7.044 400,150 +0.94(+15.48%)
Jul 23, 2009 6.107 6.208 5.952 6.099 139,667 -0.05(-0.76%)
Jul 22, 2009 5.867 6.200 5.728 6.146 88,669 +0.29(+4.89%)
Jul 21, 2009 5.890 5.890 5.612 5.859 66,372 +0.01(+0.13%)
Jul 20, 2009 5.890 5.941 5.759 5.852 71,331 -0.01(-0.13%)
Jul 17, 2009 5.867 6.076 5.782 5.859 79,352 +0.01(+0.13%)
Jul 16, 2009 5.759 5.952 5.658 5.852 77,565 +0.03(+0.53%)
Jul 15, 2009 5.542 5.836 5.511 5.821 50,752 +0.36(+6.67%)
Jul 14, 2009 5.519 5.542 5.372 5.457 28,336 -0.02(-0.28%)
Jul 13, 2009 5.356 5.604 5.341 5.472 55,646 +0.06(+1.14%)
Jul 10, 2009 5.395 5.480 5.349 5.410 68,180 +0.01(+0.14%)
Jul 09, 2009 5.712 5.712 5.387 5.403 68,600 -0.24(-4.25%)
Jul 08, 2009 5.488 5.797 5.341 5.643 116,110 +0.21(+3.85%)
Jul 07, 2009 5.612 5.914 5.395 5.434 113,501 -0.19(-3.44%)
Jul 06, 2009 5.434 5.681 5.341 5.627 104,970 +0.14(+2.54%)
Jul 02, 2009 5.418 5.689 5.329 5.488 116,693 -0.05(-0.98%)
Jul 01, 2009 5.643 5.736 5.457 5.542 129,440 -0.14(-2.45%)
Jun 30, 2009 5.751 5.890 5.457 5.681 104,804 -0.05(-0.94%)
Jun 29, 2009 5.550 5.890 5.488 5.736 152,765 +0.19(+3.35%)
Jun 26, 2009 6.099 6.393 5.418 5.550 503,424 -0.63(-10.26%)
Jun 25, 2009 5.627 6.192 5.449 6.184 86,713 +0.69(+12.54%)
Jun 24, 2009 5.643 5.643 5.418 5.496 75,077 -0.06(-1.11%)
Jun 23, 2009 5.960 6.076 5.519 5.558 94,682 -0.39(-6.51%)
Jun 22, 2009 6.328 6.401 5.728 5.945 156,926 -0.46(-7.13%)
Jun 19, 2009 6.734 6.734 6.301 6.401 110,232 -0.19(-2.82%)
Jun 18, 2009 6.618 6.827 6.424 6.587 136,211 +0.12(+1.92%)
Jun 17, 2009 6.262 6.533 6.239 6.463 20,388 +0.05(+0.72%)
Jun 16, 2009 6.533 6.690 6.239 6.417 39,250 -0.01(-0.12%)
Jun 15, 2009 6.695 6.804 6.285 6.424 106,847 -0.35(-5.14%)
Jun 12, 2009 6.811 6.850 6.695 6.773 63,815 -0.04(-0.57%)
Jun 11, 2009 6.726 6.842 6.726 6.811 109,503 +0.09(+1.27%)
Jun 10, 2009 6.982 6.982 6.657 6.726 240,537 +0.26(+3.95%)
Jun 09, 2009 6.455 6.564 6.401 6.471 37,161 +0.05(+0.72%)
Jun 08, 2009 6.525 6.657 6.409 6.424 77,473 -0.09(-1.31%)
Jun 05, 2009 6.641 6.641 6.254 6.510 72,515 -0.08(-1.18%)
Jun 04, 2009 6.564 6.664 6.308 6.587 70,116 +0.10(+1.55%)
Jun 03, 2009 6.579 6.726 6.417 6.486 137,512 -0.19(-2.90%)
Jun 02, 2009 6.966 7.129 6.378 6.680 140,796 -0.32(-4.54%)
Jun 01, 2009 6.649 7.291 6.510 6.997 133,568 +0.50(+7.75%)
May 29, 2009 6.742 6.742 6.184 6.494 82,691 -0.19(-2.89%)
May 28, 2009 6.525 6.920 6.092 6.688 44,381 +0.26(+3.97%)
May 27, 2009 6.819 7.020 6.417 6.432 70,127 -0.53(-7.56%)
May 26, 2009 5.991 7.020 5.991 6.959 99,144 +0.91(+14.96%)
May 22, 2009 5.921 6.657 5.759 6.053 51,773 +0.17(+2.89%)
May 21, 2009 5.999 6.115 5.697 5.883 60,612 -0.21(-3.43%)
May 20, 2009 6.154 6.417 5.999 6.092 56,831 -0.01(-0.13%)
May 19, 2009 6.192 6.231 6.014 6.099 58,187 -0.08(-1.25%)
May 18, 2009 6.177 6.208 6.006 6.177 70,977 +0.10(+1.66%)
May 15, 2009 6.192 6.223 5.999 6.076 55,356 -0.10(-1.63%)
May 14, 2009 6.215 6.277 5.937 6.177 141,754 +0.02(+0.38%)
May 13, 2009 6.239 6.316 5.999 6.154 215,698 -0.24(-3.75%)
May 12, 2009 6.804 6.804 6.254 6.393 214,366 -0.12(-1.90%)
May 11, 2009 6.301 6.548 6.301 6.517 64,625 +0.07(+1.08%)
May 08, 2009 6.363 6.541 6.246 6.448 69,670 +0.23(+3.74%)
May 07, 2009 7.005 7.005 6.192 6.215 75,880 -0.66(-9.57%)
May 06, 2009 6.742 6.943 6.301 6.873 68,744 +0.25(+3.74%)
May 05, 2009 6.734 6.889 6.401 6.626 86,145 -0.13(-1.95%)
May 04, 2009 6.556 6.796 5.929 6.757 148,084 +0.70(+11.49%)
May 01, 2009 5.914 6.115 5.914 6.061 80,731 +0.05(+0.90%)
Apr 30, 2009 6.572 7.098 5.945 6.006 125,205 -0.49(-7.51%)
Apr 29, 2009 5.960 6.517 5.821 6.494 79,312 +0.57(+9.67%)
Apr 28, 2009 5.681 5.960 5.650 5.921 31,060 +0.16(+2.82%)
Apr 27, 2009 5.689 5.906 5.457 5.759 88,991 -0.03(-0.53%)
Apr 24, 2009 5.031 5.836 5.000 5.790 91,947 +0.90(+18.35%)
Apr 23, 2009 4.915 5.039 4.799 4.892 90,466 -0.02(-0.47%)
Apr 22, 2009 4.938 5.078 4.876 4.915 67,702 -0.12(-2.31%)
Apr 21, 2009 4.753 5.093 4.753 5.031 63,399 +0.27(+5.69%)
Apr 20, 2009 4.861 4.884 4.691 4.760 84,098 -0.22(-4.50%)
Apr 17, 2009 5.078 5.078 4.815 4.985 72,643 -0.06(-1.23%)
Apr 16, 2009 4.876 5.194 4.745 5.047 107,799 +0.23(+4.82%)
Apr 15, 2009 4.652 4.855 4.652 4.814 58,539 +0.13(+2.81%)
Apr 14, 2009 4.900 4.969 4.551 4.683 73,112 -0.33(-6.64%)
Apr 13, 2009 5.519 5.519 4.753 5.016 54,032 -0.58(-10.37%)
Apr 09, 2009 4.845 5.612 4.845 5.596 91,674 +0.91(+19.50%)
Apr 08, 2009 4.404 4.683 4.404 4.683 116,027 +0.31(+7.08%)
Apr 07, 2009 4.505 4.598 4.288 4.373 101,652 -0.24(-5.20%)
Apr 06, 2009 4.760 4.876 4.451 4.613 49,169 -0.25(-5.10%)
Apr 03, 2009 5.147 5.147 4.814 4.861 148,618 -0.29(-5.56%)
Apr 02, 2009 4.853 5.279 4.714 5.147 136,676 +0.49(+10.47%)
Apr 01, 2009 4.435 4.667 4.079 4.660 59,983 +0.15(+3.26%)
Mar 31, 2009 4.420 4.629 4.079 4.513 207,730 +0.18(+4.11%)
Mar 30, 2009 4.203 4.389 4.040 4.335 136,459 -0.60(-12.09%)
Mar 26, 2009 4.799 4.938 4.683 4.931 103,072 +0.21(+4.43%)
Mar 25, 2009 4.636 4.768 4.536 4.722 118,593 +0.22(+4.99%)
Mar 24, 2009 4.954 5.023 4.474 4.497 112,222 -0.53(-10.48%)
Mar 23, 2009 4.412 5.047 4.319 5.023 216,921 +0.78(+18.43%)
Mar 20, 2009 4.311 4.760 4.126 4.242 124,889 -0.02(-0.36%)
Mar 19, 2009 4.133 4.358 4.133 4.257 72,693 +0.19(+4.56%)
Mar 18, 2009 3.979 4.087 3.831 4.071 91,976 +0.08(+1.94%)
Mar 17, 2009 3.522 4.025 3.127 3.994 95,695 +0.52(+14.92%)
Mar 16, 2009 3.460 3.584 3.406 3.475 200,512 +0.07(+2.05%)
Mar 13, 2009 3.042 3.599 2.879 3.406 162,173 +0.38(+12.53%)
Mar 12, 2009 2.817 3.119 2.725 3.026 323,401 +0.15(+5.11%)
Mar 11, 2009 2.957 3.096 2.709 2.879 174,590 +0.00(+0.00%)
Mar 10, 2009 2.903 3.135 2.725 2.879 208,746 +0.05(+1.92%)
Mar 09, 2009 3.189 3.259 2.717 2.825 149,274 -0.42(-12.89%)
Mar 06, 2009 3.088 3.290 3.088 3.243 138,645 +0.19(+6.35%)
Mar 05, 2009 3.630 3.785 3.050 3.050 193,696 -0.69(-18.43%)
Mar 04, 2009 3.785 3.870 3.522 3.739 178,619 -0.21(-5.29%)
Mar 02, 2009 4.071 4.071 3.924 3.948 217,580 -0.28(-6.59%)
Feb 27, 2009 4.404 4.582 4.226 4.226 364,466 -0.28(-6.19%)
Feb 26, 2009 4.458 4.559 4.427 4.505 150,181 +0.09(+1.93%)
Feb 25, 2009 4.366 4.567 4.331 4.420 98,462 +0.05(+1.24%)
Feb 24, 2009 4.466 4.559 4.366 4.366 173,623 -0.03(-0.70%)
Feb 23, 2009 4.830 4.954 4.366 4.396 67,174 -0.39(-8.24%)
Feb 20, 2009 4.791 5.000 4.667 4.791 185,602 -0.09(-1.90%)
Feb 19, 2009 4.737 4.915 4.675 4.884 99,475 +0.22(+4.82%)
Feb 18, 2009 4.822 4.892 4.621 4.660 77,985 -0.10(-2.11%)
Feb 17, 2009 5.209 5.410 4.745 4.760 112,043 -0.60(-11.13%)
Feb 13, 2009 5.287 5.509 5.190 5.356 180,197 +0.06(+1.17%)
Feb 12, 2009 5.008 5.380 4.667 5.294 130,303 +0.51(+10.68%)
Feb 11, 2009 4.667 4.830 4.667 4.784 47,177 +0.13(+2.83%)
Feb 10, 2009 4.931 5.008 4.629 4.652 159,403 -0.30(-6.09%)
Feb 09, 2009 5.116 5.192 4.907 4.954 137,033 -0.25(-4.76%)
Feb 06, 2009 5.124 5.426 5.039 5.201 151,255 +0.02(+0.30%)
Feb 05, 2009 5.147 5.403 5.116 5.186 159,823 -0.09(-1.76%)
Feb 04, 2009 5.395 5.472 5.093 5.279 178,049 -0.10(-1.87%)
Feb 03, 2009 5.085 5.488 4.903 5.380 95,532 +0.39(+7.92%)
Feb 02, 2009 4.605 5.062 4.455 4.985 169,608 +0.31(+6.62%)
Jan 30, 2009 4.528 4.923 4.280 4.675 165,328 +0.19(+4.32%)
Jan 29, 2009 5.225 5.325 4.056 4.482 271,853 -1.06(-19.13%)
Jan 28, 2009 5.016 5.550 4.853 5.542 109,863 +0.61(+12.40%)
Jan 27, 2009 4.613 4.985 4.458 4.931 192,811 +0.32(+6.88%)
Jan 26, 2009 4.373 4.698 4.319 4.613 149,058 +0.28(+6.43%)
Jan 23, 2009 3.870 4.567 3.870 4.335 272,436 +0.40(+10.24%)
Jan 22, 2009 3.878 3.986 3.770 3.932 178,235 -0.05(-1.36%)
Jan 21, 2009 3.831 4.118 3.731 3.986 371,883 +0.22(+5.75%)
Jan 20, 2009 4.234 4.273 3.692 3.770 291,369 -0.56(-12.88%)
Jan 16, 2009 4.729 4.997 3.591 4.327 484,613 -0.48(-9.98%)
Jan 15, 2009 5.016 5.109 4.520 4.807 189,097 -0.21(-4.17%)
Jan 14, 2009 5.527 5.565 5.000 5.016 159,806 -0.63(-11.11%)
Jan 13, 2009 5.434 5.759 5.434 5.643 71,919 +0.21(+3.85%)
Jan 12, 2009 5.581 5.604 5.217 5.434 158,527 -0.18(-3.17%)
Jan 09, 2009 6.386 6.517 5.612 5.612 134,988 -0.77(-12.12%)
Jan 08, 2009 5.689 6.401 5.666 6.386 67,587 +0.51(+8.70%)
Jan 07, 2009 6.308 6.448 5.805 5.875 68,746 -0.57(-8.88%)
Jan 06, 2009 5.983 6.649 5.809 6.448 79,126 +0.51(+8.60%)
Jan 05, 2009 5.906 6.084 5.813 5.937 62,062 +0.02(+0.26%)
Jan 02, 2009 5.968 6.115 5.426 5.921 173,905 -0.02(-0.39%)
Dec 31, 2008 4.946 5.968 4.753 5.945 175,173 +1.02(+20.75%)
Dec 30, 2008 5.062 5.201 4.582 4.923 338,434 -0.14(-2.75%)
Dec 29, 2008 5.441 5.441 5.062 5.062 102,979 -0.33(-6.17%)
Dec 26, 2008 5.116 5.418 5.116 5.395 46,845 +0.30(+5.93%)
Dec 24, 2008 5.163 5.163 5.008 5.093 9,830 -0.05(-1.05%)
Dec 23, 2008 5.674 5.852 4.992 5.147 124,686 -0.49(-8.65%)
Dec 22, 2008 5.976 6.115 5.418 5.635 93,387 -0.29(-4.84%)
Dec 19, 2008 6.370 6.688 5.921 5.921 278,124 -0.19(-3.04%)
Dec 18, 2008 6.014 6.177 5.914 6.107 86,841 +0.05(+0.90%)
Dec 17, 2008 5.674 6.146 5.674 6.053 109,108 +0.29(+5.11%)
Dec 16, 2008 5.581 5.767 5.403 5.759 168,875 +0.28(+5.08%)
Dec 15, 2008 6.030 6.424 5.387 5.480 68,645 -0.53(-8.76%)
Dec 12, 2008 5.364 6.014 5.209 6.006 77,424 +0.51(+9.30%)
Dec 11, 2008 5.604 5.844 5.465 5.496 96,179 -0.23(-4.05%)
Dec 10, 2008 5.310 5.929 5.310 5.728 93,907 +0.50(+9.47%)
Dec 09, 2008 5.031 5.674 4.954 5.232 227,567 +0.16(+3.21%)
Dec 08, 2008 4.652 5.333 4.513 5.070 585,767 +0.55(+12.16%)
Dec 05, 2008 4.025 4.660 4.025 4.520 213,832 +0.42(+10.19%)
Dec 04, 2008 4.381 4.551 3.901 4.102 245,225 -0.33(-7.34%)
Dec 03, 2008 4.358 4.636 4.311 4.427 248,292 -0.12(-2.56%)
Dec 02, 2008 4.768 4.845 4.319 4.544 808,300 -0.11(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.