Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

113.72 -2.78 (-2.39%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 8.777 8.849 8.400 8.637 330,830 -0.20(-2.28%)
Nov 29, 2004 8.054 9.092 8.002 8.839 1,247,975 +1.13(+14.66%)
Nov 26, 2004 7.646 7.785 7.605 7.709 46,099 +0.11(+1.43%)
Nov 24, 2004 7.388 7.734 7.341 7.600 155,730 +0.23(+3.15%)
Nov 23, 2004 7.486 7.744 7.285 7.367 143,527 -0.37(-4.80%)
Nov 22, 2004 7.579 7.925 7.486 7.739 118,928 -0.06(-0.73%)
Nov 19, 2004 8.085 8.126 7.693 7.796 194,469 -0.21(-2.58%)
Nov 18, 2004 7.672 8.126 7.656 8.002 507,674 +0.34(+4.38%)
Nov 17, 2004 7.574 7.708 7.553 7.667 124,933 +0.02(+0.20%)
Nov 16, 2004 7.615 7.703 7.486 7.651 158,442 +0.03(+0.34%)
Nov 15, 2004 7.465 7.682 7.279 7.625 277,177 +0.22(+2.93%)
Nov 12, 2004 7.228 7.455 7.073 7.409 418,380 +0.08(+1.06%)
Nov 11, 2004 7.440 7.641 6.970 7.331 482,106 -0.31(-4.05%)
Nov 10, 2004 7.615 7.641 7.331 7.641 358,529 +0.05(+0.68%)
Nov 09, 2004 7.011 7.744 6.975 7.589 594,449 +0.43(+5.98%)
Nov 08, 2004 6.815 7.207 6.712 7.161 203,573 +0.17(+2.44%)
Nov 05, 2004 7.016 7.037 6.892 6.990 177,037 +0.00(+0.00%)
Nov 04, 2004 6.789 7.083 6.660 6.990 97,622 +0.05(+0.74%)
Nov 03, 2004 7.238 7.238 6.882 6.939 126,095 -0.08(-1.10%)
Nov 02, 2004 7.094 7.094 6.866 7.016 109,243 +0.00(+0.00%)
Nov 01, 2004 7.099 7.114 6.603 7.016 165,609 +0.08(+1.15%)
Oct 29, 2004 6.996 7.001 6.841 6.936 119,897 -0.07(-0.99%)
Oct 28, 2004 6.660 7.042 6.660 7.006 148,176 +0.14(+2.03%)
Oct 27, 2004 6.743 6.866 6.665 6.866 107,113 +0.15(+2.31%)
Oct 26, 2004 6.675 6.712 6.510 6.712 94,523 +0.06(+0.85%)
Oct 25, 2004 6.794 6.794 6.536 6.655 135,973 +0.05(+0.70%)
Oct 22, 2004 6.686 6.743 6.546 6.608 106,532 -0.07(-1.08%)
Oct 21, 2004 6.593 6.737 6.526 6.681 111,180 +0.13(+2.05%)
Oct 20, 2004 6.593 6.593 6.433 6.546 117,379 +0.09(+1.44%)
Oct 19, 2004 6.376 6.572 6.376 6.453 80,577 -0.04(-0.64%)
Oct 18, 2004 6.314 6.515 6.314 6.495 76,315 +0.07(+1.04%)
Oct 15, 2004 6.510 6.521 6.345 6.428 201,442 +0.00(+0.00%)
Oct 14, 2004 6.696 6.701 6.422 6.428 235,339 +0.01(+0.08%)
Oct 13, 2004 6.397 6.784 6.397 6.422 515,034 -0.14(-2.12%)
Oct 12, 2004 6.637 6.639 6.402 6.562 143,721 -0.04(-0.55%)
Oct 11, 2004 6.371 6.619 6.371 6.598 106,919 +0.15(+2.40%)
Oct 08, 2004 6.577 6.712 6.381 6.443 105,757 -0.23(-3.41%)
Oct 07, 2004 6.583 6.706 6.433 6.670 153,212 +0.18(+2.78%)
Oct 06, 2004 6.531 6.624 6.417 6.490 80,189 -0.08(-1.18%)
Oct 05, 2004 6.572 6.701 6.469 6.567 110,987 -0.07(-1.01%)
Oct 04, 2004 7.021 7.114 6.608 6.634 221,005 -0.38(-5.38%)
Oct 01, 2004 7.021 7.207 6.815 7.011 268,848 -0.04(-0.51%)
Sep 30, 2004 6.846 7.228 6.846 7.047 287,055 +0.21(+3.02%)
Sep 29, 2004 6.288 6.866 6.288 6.841 197,956 +0.46(+7.29%)
Sep 28, 2004 6.252 6.453 6.247 6.376 175,487 -0.07(-1.04%)
Sep 27, 2004 6.428 6.675 6.237 6.443 223,136 -0.22(-3.33%)
Sep 24, 2004 6.918 6.954 6.515 6.665 278,145 -0.22(-3.15%)
Sep 23, 2004 6.634 7.047 6.624 6.882 466,804 +0.26(+3.90%)
Sep 22, 2004 6.459 6.686 6.459 6.624 224,686 -0.02(-0.23%)
Sep 21, 2004 6.629 6.851 6.583 6.639 211,321 -0.06(-0.85%)
Sep 20, 2004 6.253 6.908 6.211 6.696 326,569 +0.42(+6.75%)
Sep 17, 2004 6.743 6.892 6.257 6.273 307,006 -0.38(-5.74%)
Sep 16, 2004 6.717 6.943 6.583 6.655 197,568 -0.15(-2.27%)
Sep 15, 2004 7.063 7.222 6.681 6.810 542,539 -0.05(-0.75%)
Sep 14, 2004 6.154 7.042 6.118 6.861 800,540 +0.77(+12.72%)
Sep 13, 2004 6.035 6.293 5.999 6.087 170,064 +0.09(+1.46%)
Sep 10, 2004 5.958 6.092 5.891 5.999 278,963 -0.07(-1.11%)
Sep 09, 2004 6.170 6.216 5.989 6.066 403,078 +0.21(+3.62%)
Sep 08, 2004 5.999 6.293 5.844 5.855 322,501 -0.32(-5.18%)
Sep 07, 2004 6.123 6.361 6.066 6.175 219,125 +0.03(+0.42%)
Sep 03, 2004 6.428 6.659 6.133 6.149 176,455 -0.23(-3.56%)
Sep 02, 2004 6.675 6.712 6.345 6.376 139,266 -0.16(-2.45%)
Sep 01, 2004 6.195 6.918 6.195 6.536 231,077 +0.18(+2.84%)
Aug 31, 2004 6.608 6.608 6.216 6.355 86,000 -0.22(-3.30%)
Aug 30, 2004 6.102 6.598 6.102 6.572 102,077 +0.35(+5.64%)
Aug 27, 2004 6.402 6.402 6.071 6.221 66,631 +0.09(+1.43%)
Aug 26, 2004 6.200 6.324 6.118 6.133 106,338 -0.17(-2.62%)
Aug 25, 2004 6.200 6.448 6.200 6.299 72,248 +0.05(+0.83%)
Aug 24, 2004 6.361 6.691 6.195 6.247 134,811 -0.24(-3.74%)
Aug 23, 2004 6.706 6.732 6.361 6.490 132,500 +0.12(+1.86%)
Aug 20, 2004 6.397 6.712 6.345 6.371 205,039 +0.02(+0.24%)
Aug 19, 2004 6.453 6.521 6.324 6.355 123,770 -0.18(-2.69%)
Aug 18, 2004 6.252 6.552 6.252 6.531 165,417 -0.06(-0.86%)
Aug 17, 2004 6.583 6.743 6.371 6.588 264,199 -0.11(-1.62%)
Aug 16, 2004 7.269 7.269 6.583 6.696 336,641 -0.37(-5.19%)
Aug 13, 2004 6.675 7.140 6.371 7.063 277,177 +0.28(+4.19%)
Aug 12, 2004 7.264 7.481 6.675 6.779 377,704 -0.96(-12.35%)
Aug 11, 2004 7.485 7.770 7.331 7.734 157,473 +0.28(+3.74%)
Aug 10, 2004 7.073 7.460 6.970 7.455 112,924 +0.51(+7.36%)
Aug 09, 2004 7.228 7.238 6.918 6.944 218,888 -0.35(-4.75%)
Aug 06, 2004 7.729 7.734 7.290 7.290 173,744 -0.44(-5.74%)
Aug 05, 2004 7.754 7.930 7.667 7.734 117,572 -0.17(-2.09%)
Aug 04, 2004 7.868 7.940 7.651 7.899 128,225 -0.10(-1.29%)
Aug 03, 2004 8.384 8.384 7.868 8.002 204,253 -0.29(-3.49%)
Aug 02, 2004 8.338 8.586 8.260 8.291 113,698 -0.33(-3.77%)
Jul 30, 2004 8.322 8.854 8.100 8.617 184,397 +0.34(+4.05%)
Jul 29, 2004 8.302 8.462 8.157 8.281 147,401 -0.09(-1.11%)
Jul 28, 2004 8.466 8.466 8.162 8.374 188,271 -0.06(-0.67%)
Jul 27, 2004 8.002 8.446 7.853 8.431 170,451 +0.25(+3.03%)
Jul 26, 2004 8.297 8.379 8.038 8.183 172,194 -0.37(-4.35%)
Jul 23, 2004 8.906 9.277 8.338 8.555 340,128 -0.68(-7.33%)
Jul 22, 2004 9.474 9.474 8.725 9.231 315,528 +0.02(+0.22%)
Jul 21, 2004 8.741 9.432 8.741 9.210 340,902 +0.28(+3.12%)
Jul 20, 2004 9.778 9.778 8.880 8.932 344,389 -0.72(-7.49%)
Jul 19, 2004 9.691 9.918 9.401 9.654 343,808 +0.13(+1.41%)
Jul 16, 2004 8.983 9.639 8.983 9.520 374,024 +0.65(+7.27%)
Jul 15, 2004 8.895 9.019 8.808 8.875 237,082 -0.22(-2.44%)
Jul 14, 2004 9.169 9.283 9.009 9.097 257,226 -0.40(-4.24%)
Jul 13, 2004 9.417 9.680 9.231 9.499 402,497 +0.27(+2.91%)
Jul 12, 2004 8.648 9.293 8.648 9.231 308,555 +0.50(+5.67%)
Jul 09, 2004 8.322 8.735 8.322 8.735 289,380 +0.31(+3.68%)
Jul 08, 2004 8.751 8.849 8.364 8.426 351,749 -0.49(-5.50%)
Jul 07, 2004 8.575 9.066 8.575 8.916 338,965 +0.24(+2.74%)
Jul 06, 2004 9.040 9.267 8.550 8.679 829,013 -0.68(-7.28%)
Jul 02, 2004 10.89 10.89 9.277 9.360 896,032 -1.48(-13.63%)
Jul 01, 2004 10.71 10.94 10.58 10.84 120,478 +0.07(+0.67%)
Jun 30, 2004 11.02 11.06 10.74 10.76 175,487 -0.10(-0.95%)
Jun 29, 2004 11.05 11.09 10.84 10.87 116,410 -0.03(-0.28%)
Jun 28, 2004 11.14 11.23 10.84 10.90 271,947 -0.03(-0.24%)
Jun 25, 2004 10.67 11.02 10.67 10.92 372,475 +0.12(+1.15%)
Jun 24, 2004 11.05 11.05 10.69 10.80 206,672 -0.17(-1.51%)
Jun 23, 2004 11.05 11.05 10.74 10.97 191,757 +0.02(+0.14%)
Jun 22, 2004 11.44 11.52 10.69 10.95 213,645 -0.21(-1.85%)
Jun 21, 2004 11.53 11.53 11.10 11.16 161,735 -0.26(-2.26%)
Jun 18, 2004 11.13 11.46 10.93 11.41 179,942 +0.15(+1.38%)
Jun 17, 2004 11.48 11.48 11.13 11.26 74,378 -0.10(-0.91%)
Jun 16, 2004 10.89 11.40 10.88 11.36 172,775 +0.40(+3.62%)
Jun 15, 2004 11.37 11.55 10.87 10.97 393,781 -0.40(-3.50%)
Jun 14, 2004 12.16 12.53 11.35 11.36 471,259 -0.99(-7.99%)
Jun 10, 2004 12.86 12.87 12.22 12.35 116,797 -0.10(-0.79%)
Jun 09, 2004 12.13 12.90 12.01 12.45 286,474 +0.20(+1.60%)
Jun 08, 2004 12.81 12.81 12.17 12.25 253,352 -0.44(-3.50%)
Jun 07, 2004 12.74 12.94 12.39 12.70 172,969 +0.14(+1.15%)
Jun 04, 2004 12.99 13.05 12.52 12.55 164,059 -0.27(-2.13%)
Jun 03, 2004 12.58 12.91 12.57 12.82 129,581 -0.11(-0.88%)
Jun 02, 2004 13.12 13.12 12.62 12.94 135,005 +0.05(+0.40%)
Jun 01, 2004 13.09 13.15 12.67 12.89 300,226 -0.11(-0.83%)
May 28, 2004 12.94 13.15 12.70 12.99 150,113 +0.14(+1.08%)
May 27, 2004 13.16 13.26 12.58 12.86 194,082 -0.18(-1.35%)
May 26, 2004 12.83 13.15 12.52 13.03 483,268 +0.41(+3.23%)
May 25, 2004 11.79 12.83 11.79 12.62 436,781 +0.66(+5.52%)
May 24, 2004 11.97 12.13 11.59 11.96 196,600 +0.45(+3.90%)
May 21, 2004 11.82 11.86 11.36 11.51 68,374 -0.10(-0.84%)
May 20, 2004 11.96 11.96 11.54 11.61 114,086 -0.11(-0.93%)
May 19, 2004 11.70 12.09 11.68 11.72 224,686 +0.24(+2.07%)
May 18, 2004 11.07 11.78 11.07 11.48 259,744 +0.28(+2.54%)
May 17, 2004 11.64 11.77 10.92 11.20 218,875 -0.49(-4.20%)
May 14, 2004 11.32 11.98 11.32 11.69 231,465 +0.17(+1.43%)
May 13, 2004 12.24 12.24 11.52 11.52 172,001 -0.29(-2.49%)
May 12, 2004 12.28 12.28 10.91 11.82 343,808 -0.07(-0.61%)
May 11, 2004 10.75 12.12 10.64 11.89 694,008 +1.40(+13.39%)
May 10, 2004 10.64 10.97 10.20 10.49 300,033 -0.32(-2.96%)
May 07, 2004 10.38 11.28 10.38 10.81 260,132 +0.36(+3.46%)
May 06, 2004 11.24 11.24 10.34 10.44 400,173 -0.68(-6.12%)
May 05, 2004 11.28 11.36 10.71 11.13 182,654 +0.10(+0.94%)
May 04, 2004 11.13 11.36 10.64 11.02 378,867 -0.18(-1.61%)
May 03, 2004 10.73 12.07 10.69 11.20 450,340 -0.15(-1.36%)
Apr 30, 2004 12.20 12.34 10.93 11.36 407,533 -0.72(-5.98%)
Apr 29, 2004 11.91 12.61 11.70 12.08 267,298 -0.26(-2.09%)
Apr 28, 2004 12.80 13.03 11.71 12.34 391,263 -0.39(-3.04%)
Apr 27, 2004 13.00 13.00 12.60 12.73 209,965 +0.01(+0.04%)
Apr 26, 2004 12.92 13.04 12.65 12.72 172,194 +0.04(+0.33%)
Apr 23, 2004 12.43 13.04 12.43 12.68 121,640 +0.07(+0.53%)
Apr 22, 2004 12.73 12.73 12.31 12.61 154,762 +0.22(+1.79%)
Apr 21, 2004 12.28 12.66 11.36 12.39 540,795 +0.09(+0.71%)
Apr 20, 2004 12.99 13.10 12.27 12.30 295,772 -0.42(-3.33%)
Apr 19, 2004 12.24 12.93 12.24 12.73 338,191 +0.25(+2.03%)
Apr 16, 2004 12.27 12.65 12.18 12.47 157,667 +0.08(+0.62%)
Apr 15, 2004 13.21 13.21 12.36 12.40 430,196 -0.28(-2.24%)
Apr 14, 2004 12.34 13.15 12.29 12.68 584,377 +0.49(+3.98%)
Apr 13, 2004 11.79 12.52 11.69 12.19 396,687 +0.23(+1.90%)
Apr 12, 2004 12.91 12.91 11.68 11.97 647,909 -0.87(-6.76%)
Apr 08, 2004 13.33 13.40 12.52 12.83 275,046 -0.37(-2.81%)
Apr 07, 2004 13.44 13.56 12.64 13.21 362,984 -0.22(-1.62%)
Apr 06, 2004 13.68 13.68 13.16 13.42 382,547 +0.08(+0.62%)
Apr 05, 2004 13.39 13.59 13.07 13.34 483,268 +0.34(+2.58%)
Apr 02, 2004 12.39 13.19 12.38 13.01 514,066 +0.88(+7.24%)
Apr 01, 2004 12.04 12.14 11.95 12.13 254,515 +0.23(+1.91%)
Mar 31, 2004 12.26 12.27 11.87 11.90 288,605 +0.03(+0.22%)
Mar 30, 2004 11.67 12.10 11.67 11.87 327,731 +0.05(+0.39%)
Mar 29, 2004 12.16 12.43 11.81 11.83 364,921 -0.07(-0.61%)
Mar 26, 2004 11.82 12.08 11.81 11.90 149,338 +0.09(+0.79%)
Mar 25, 2004 11.42 12.08 11.41 11.81 508,836 +0.19(+1.60%)
Mar 24, 2004 11.63 12.01 11.45 11.62 456,151 -0.41(-3.43%)
Mar 23, 2004 12.14 12.86 12.00 12.03 381,385 -0.27(-2.18%)
Mar 22, 2004 12.04 12.58 11.95 12.30 451,115 -0.48(-3.76%)
Mar 19, 2004 12.44 12.89 12.04 12.78 689,166 +0.13(+1.06%)
Mar 18, 2004 13.48 13.48 12.61 12.65 607,233 -0.74(-5.55%)
Mar 17, 2004 13.67 13.85 13.20 13.39 332,186 -0.01(-0.04%)
Mar 16, 2004 13.20 13.73 12.92 13.40 380,997 +0.15(+1.17%)
Mar 15, 2004 14.17 14.21 13.23 13.24 652,557 -0.86(-6.08%)
Mar 12, 2004 12.91 14.20 12.91 14.10 1,066,290 +1.00(+7.60%)
Mar 11, 2004 12.81 13.78 12.55 13.10 1,520,504 -0.63(-4.59%)
Mar 10, 2004 16.62 16.65 13.71 13.73 2,376,635 -2.14(-13.47%)
Mar 09, 2004 16.62 16.84 15.60 15.87 533,241 -0.32(-1.98%)
Mar 08, 2004 16.25 17.22 15.54 16.19 1,668,680 +0.62(+3.98%)
Mar 05, 2004 15.27 15.73 14.94 15.57 274,465 +0.06(+0.37%)
Mar 04, 2004 15.70 15.75 15.33 15.51 325,794 +0.19(+1.21%)
Mar 03, 2004 15.17 15.52 15.00 15.33 325,019 -0.05(-0.30%)
Mar 02, 2004 15.77 15.95 15.13 15.37 712,409 -0.17(-1.06%)
Mar 01, 2004 14.52 15.59 14.51 15.54 1,234,610 +1.08(+7.50%)
Feb 27, 2004 14.77 14.79 14.26 14.46 679,868 -0.25(-1.72%)
Feb 26, 2004 14.42 14.71 14.09 14.71 342,646 +0.38(+2.67%)
Feb 25, 2004 14.06 14.81 14.00 14.33 505,156 +0.07(+0.47%)
Feb 24, 2004 14.85 14.85 13.72 14.26 942,906 -0.73(-4.86%)
Feb 23, 2004 15.36 16.44 14.79 14.99 1,732,406 +0.03(+0.17%)
Feb 20, 2004 14.12 15.40 13.63 14.96 1,375,620 -0.15(-1.02%)
Feb 19, 2004 15.98 16.65 14.56 15.12 1,983,628 -1.16(-7.11%)
Feb 18, 2004 15.50 16.74 15.02 16.27 1,888,137 +1.35(+9.07%)
Feb 17, 2004 14.10 15.30 13.94 14.92 1,831,190 +1.34(+9.84%)
Feb 13, 2004 12.42 13.67 12.39 13.58 589,994 +0.46(+3.50%)
Feb 12, 2004 14.07 14.07 12.96 13.12 644,035 -0.80(-5.71%)
Feb 11, 2004 14.73 14.80 13.78 13.92 946,586 +0.14(+1.01%)
Feb 10, 2004 12.72 14.30 12.70 13.78 1,870,317 +1.09(+8.58%)
Feb 09, 2004 12.23 12.72 11.87 12.69 674,832 +0.88(+7.43%)
Feb 06, 2004 11.90 11.93 11.16 11.81 232,821 +0.44(+3.86%)
Feb 05, 2004 11.94 12.13 11.14 11.37 306,618 -0.43(-3.63%)
Feb 04, 2004 12.11 12.16 11.56 11.80 263,231 -0.09(-0.78%)
Feb 03, 2004 11.93 11.99 11.68 11.89 217,712 -0.03(-0.26%)
Feb 02, 2004 12.18 12.19 11.62 11.93 374,799 +0.42(+3.63%)
Jan 30, 2004 11.12 11.62 11.01 11.51 329,281 +0.10(+0.86%)
Jan 29, 2004 11.54 12.06 9.768 11.41 1,099,799 -0.31(-2.64%)
Jan 28, 2004 12.30 12.72 11.57 11.72 302,357 -0.76(-6.12%)
Jan 27, 2004 12.71 12.87 12.29 12.48 411,795 -0.27(-2.10%)
Jan 26, 2004 11.66 12.90 11.36 12.75 865,815 +1.06(+9.09%)
Jan 23, 2004 11.76 11.97 11.67 11.69 232,821 -0.10(-0.88%)
Jan 22, 2004 12.17 12.32 11.32 11.79 368,988 -0.25(-2.10%)
Jan 21, 2004 12.70 12.79 11.91 12.04 283,956 -0.31(-2.54%)
Jan 20, 2004 12.79 12.91 11.77 12.36 720,932 +0.24(+2.00%)
Jan 16, 2004 12.90 13.51 11.87 12.12 1,873,028 -0.35(-2.78%)
Jan 15, 2004 12.15 12.51 11.62 12.46 1,846,477 +1.36(+12.23%)
Jan 14, 2004 11.18 11.25 10.98 11.11 265,522 +0.10(+0.89%)
Jan 13, 2004 11.10 11.20 10.58 11.01 432,251 +0.15(+1.38%)
Jan 12, 2004 10.61 10.93 10.60 10.86 703,596 +0.35(+3.34%)
Jan 09, 2004 10.61 11.05 10.38 10.51 360,245 -0.29(-2.72%)
Jan 08, 2004 11.36 11.49 10.59 10.80 475,547 +0.13(+1.26%)
Jan 07, 2004 10.56 11.20 10.27 10.67 954,981 +0.40(+3.93%)
Jan 06, 2004 10.84 10.90 10.13 10.26 1,586,166 -1.10(-9.64%)
Jan 05, 2004 12.22 12.22 11.29 11.36 1,250,881 -0.25(-2.14%)
Jan 02, 2004 12.03 12.06 11.41 11.61 341,096 -0.06(-0.49%)
Dec 31, 2003 12.30 12.39 11.41 11.66 619,823 -0.30(-2.50%)
Dec 30, 2003 11.73 12.29 11.67 11.96 1,363,146 +0.36(+3.07%)
Dec 29, 2003 10.93 11.75 10.70 11.61 1,713,412 +0.75(+6.95%)
Dec 26, 2003 12.03 12.24 10.61 10.85 926,940 -1.15(-9.59%)
Dec 24, 2003 12.18 12.34 11.87 12.00 390,513 -0.23(-1.86%)
Dec 23, 2003 12.95 13.11 12.11 12.23 585,547 -0.70(-5.43%)
Dec 22, 2003 13.18 13.29 12.78 12.93 366,720 -0.10(-0.79%)
Dec 19, 2003 13.53 13.68 12.39 13.04 879,118 -0.18(-1.33%)
Dec 18, 2003 12.55 13.32 12.45 13.21 1,153,962 +1.06(+8.75%)
Dec 17, 2003 13.02 13.06 11.88 12.15 633,097 -0.88(-6.77%)
Dec 16, 2003 13.77 13.93 12.39 13.03 843,788 -0.87(-6.24%)
Dec 15, 2003 15.13 15.13 13.30 13.90 1,511,400 +0.95(+7.34%)
Dec 12, 2003 12.66 13.11 12.18 12.95 477,666 +0.87(+7.18%)
Dec 11, 2003 12.11 12.13 11.50 12.08 636,273 +0.77(+6.85%)
Dec 10, 2003 12.64 12.88 10.58 11.31 1,032,265 -1.08(-8.75%)
Dec 09, 2003 11.98 12.82 11.67 12.39 1,162,353 +0.86(+7.43%)
Dec 08, 2003 9.448 11.56 9.422 11.53 882,659 +1.98(+20.76%)
Dec 05, 2003 10.25 10.02 9.205 9.551 496,718 -0.70(-6.85%)
Dec 04, 2003 10.04 10.50 10.01 10.25 428,882 -0.28(-2.65%)
Dec 03, 2003 11.17 11.98 10.33 10.53 718,917 -1.03(-8.93%)
Dec 02, 2003 12.31 12.38 10.74 11.56 1,411,496 -0.59(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.