Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inter Parfums Inc
(NQ:
IPAR
)
119.78
+0.58 (+0.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
10.48
10.79
10.03
10.46
261,023
+0.24(+2.32%)
Nov 26, 2003
10.07
10.27
9.711
10.22
411,117
+0.53(+5.43%)
Nov 25, 2003
9.804
9.990
9.350
9.696
727,308
+0.46(+4.98%)
Nov 24, 2003
8.405
9.515
8.400
9.236
993,989
+1.41(+18.01%)
Nov 21, 2003
7.713
7.940
7.662
7.827
117,799
+0.11(+1.47%)
Nov 20, 2003
7.853
7.925
7.589
7.713
108,209
+0.12(+1.63%)
Nov 19, 2003
7.925
7.925
7.563
7.589
148,488
-0.05(-0.68%)
Nov 18, 2003
7.641
7.744
7.460
7.641
75,217
+0.08(+1.02%)
Nov 17, 2003
7.744
7.770
7.460
7.563
56,171
-0.15(-1.94%)
Nov 14, 2003
7.734
7.744
7.543
7.713
57,914
+0.02(+0.27%)
Nov 13, 2003
7.586
7.744
7.574
7.693
55,809
+0.08(+1.02%)
Nov 12, 2003
7.491
7.734
7.491
7.615
49,235
-0.13(-1.67%)
Nov 11, 2003
7.357
7.770
7.316
7.744
132,336
+0.00(+0.00%)
Nov 10, 2003
8.137
8.183
7.729
7.744
278,308
+0.01(+0.07%)
Nov 07, 2003
7.507
7.744
7.357
7.739
108,932
+0.41(+5.56%)
Nov 06, 2003
7.512
8.002
7.316
7.331
173,875
+0.03(+0.35%)
Nov 05, 2003
7.347
7.347
7.104
7.305
44,028
+0.09(+1.22%)
Nov 04, 2003
7.414
7.434
7.099
7.218
84,803
-0.02(-0.21%)
Nov 03, 2003
7.341
7.434
7.125
7.233
75,448
+0.16(+2.26%)
Oct 31, 2003
7.238
7.434
6.815
7.073
43,120
-0.18(-2.49%)
Oct 30, 2003
7.057
7.305
7.021
7.254
69,805
+0.20(+2.78%)
Oct 29, 2003
6.366
7.057
6.366
7.057
44,113
+0.53(+8.06%)
Oct 28, 2003
6.557
6.598
6.324
6.531
30,991
-0.02(-0.24%)
Oct 27, 2003
6.441
6.557
6.376
6.546
18,013
+0.13(+2.09%)
Oct 24, 2003
6.283
6.412
6.283
6.412
8,716
+0.11(+1.74%)
Oct 23, 2003
6.477
6.477
6.200
6.303
41,256
-0.18(-2.73%)
Oct 22, 2003
6.841
6.841
6.288
6.479
55,977
-0.30(-4.41%)
Oct 21, 2003
6.861
6.866
6.722
6.778
17,480
+0.03(+0.37%)
Oct 20, 2003
6.805
6.856
6.701
6.753
80,340
-0.09(-1.28%)
Oct 17, 2003
6.820
6.892
6.820
6.841
29,247
-0.01(-0.08%)
Oct 16, 2003
6.913
6.872
6.846
6.846
31,785
-0.07(-0.98%)
Oct 15, 2003
7.099
7.099
6.805
6.913
57,707
-0.21(-2.96%)
Oct 14, 2003
7.202
7.202
7.063
7.125
35,331
-0.08(-1.08%)
Oct 13, 2003
6.851
7.279
6.851
7.202
156,365
+0.29(+4.26%)
Oct 10, 2003
7.341
7.341
6.717
6.908
77,563
-0.29(-4.02%)
Oct 09, 2003
7.228
7.693
6.727
7.197
430,622
+0.99(+15.98%)
Oct 08, 2003
6.195
6.453
6.092
6.205
72,209
+0.03(+0.49%)
Oct 07, 2003
5.700
6.195
5.700
6.175
70,069
+0.36(+6.22%)
Oct 06, 2003
5.343
5.839
5.261
5.813
44,650
+0.57(+10.79%)
Oct 03, 2003
5.225
5.292
5.152
5.247
122,996
+0.08(+1.63%)
Oct 02, 2003
5.158
5.214
5.076
5.163
12,036
-0.03(-0.50%)
Oct 01, 2003
5.060
5.189
4.822
5.189
60,211
+0.04(+0.80%)
Sep 30, 2003
5.080
5.163
5.075
5.147
27,117
+0.03(+0.50%)
Sep 29, 2003
5.163
5.214
5.034
5.121
72,608
+0.01(+0.10%)
Sep 26, 2003
5.204
5.256
5.101
5.116
32,858
-0.15(-2.84%)
Sep 25, 2003
5.090
5.266
5.090
5.266
13,130
+0.05(+0.99%)
Sep 24, 2003
5.163
5.261
5.168
5.214
66,429
+0.05(+1.00%)
Sep 23, 2003
5.183
5.230
5.163
5.163
10,260
-0.02(-0.30%)
Sep 22, 2003
5.240
5.240
5.173
5.178
23,117
-0.07(-1.28%)
Sep 19, 2003
5.256
5.292
5.214
5.245
73,218
+0.08(+1.60%)
Sep 18, 2003
5.266
5.266
5.137
5.163
155,521
+0.01(+0.20%)
Sep 17, 2003
5.163
5.163
5.116
5.152
202,211
+0.08(+1.63%)
Sep 16, 2003
4.672
5.070
4.626
5.070
68,180
+0.40(+8.63%)
Sep 15, 2003
4.683
5.003
4.662
4.667
37,770
-0.15(-3.21%)
Sep 12, 2003
4.879
4.987
4.776
4.822
25,955
-0.12(-2.51%)
Sep 11, 2003
4.889
4.946
4.662
4.946
60,432
+0.17(+3.47%)
Sep 10, 2003
5.008
5.008
4.750
4.780
75,928
-0.11(-2.33%)
Sep 09, 2003
4.956
5.039
4.894
4.894
64,500
-0.08(-1.56%)
Sep 08, 2003
5.111
5.162
4.972
4.972
68,374
-0.13(-2.52%)
Sep 05, 2003
5.168
5.168
4.972
5.100
52,878
-0.06(-1.21%)
Sep 04, 2003
5.137
5.163
5.060
5.163
25,374
+0.00(+0.00%)
Sep 03, 2003
5.173
5.199
5.034
5.163
100,915
+0.02(+0.30%)
Sep 02, 2003
5.214
5.240
5.127
5.147
47,455
+0.01(+0.20%)
Aug 29, 2003
5.132
5.163
5.116
5.137
33,121
-0.03(-0.50%)
Aug 28, 2003
4.987
5.214
4.982
5.163
95,491
+0.13(+2.56%)
Aug 27, 2003
5.112
5.163
5.008
5.034
65,662
-0.08(-1.52%)
Aug 26, 2003
5.174
5.225
5.101
5.111
36,220
-0.08(-1.49%)
Aug 25, 2003
5.220
5.240
5.137
5.189
37,964
-0.10(-1.86%)
Aug 22, 2003
5.550
5.571
5.271
5.287
17,432
-0.28(-5.01%)
Aug 21, 2003
5.421
5.591
5.049
5.565
33,896
+0.23(+4.36%)
Aug 20, 2003
4.915
5.343
4.915
5.333
28,666
+0.25(+4.87%)
Aug 19, 2003
4.972
5.307
4.801
5.085
36,414
-0.13(-2.47%)
Aug 18, 2003
5.008
5.467
4.027
5.214
79,802
-0.08(-1.46%)
Aug 15, 2003
5.292
5.292
5.060
5.291
1,549
+0.01(+0.10%)
Aug 14, 2003
5.292
5.343
5.060
5.286
19,175
+0.07(+1.28%)
Aug 13, 2003
5.411
5.411
4.956
5.220
60,239
-0.08(-1.56%)
Aug 12, 2003
5.555
5.555
5.214
5.302
26,923
-0.18(-3.28%)
Aug 11, 2003
5.602
5.689
5.318
5.482
35,446
-0.09(-1.69%)
Aug 08, 2003
5.705
5.705
5.426
5.576
15,301
-0.12(-2.09%)
Aug 07, 2003
5.297
6.035
4.977
5.695
152,825
+0.07(+1.19%)
Aug 06, 2003
5.782
5.787
5.132
5.627
155,343
-0.10(-1.80%)
Aug 05, 2003
5.963
5.963
5.550
5.731
46,874
-0.18(-2.96%)
Aug 04, 2003
5.963
6.066
5.762
5.906
71,667
-0.01(-0.10%)
Aug 01, 2003
5.937
6.092
5.689
5.911
340,695
-0.03(-0.43%)
Jul 31, 2003
5.744
5.937
5.711
5.937
173,356
+0.13(+2.22%)
Jul 30, 2003
5.922
5.922
5.483
5.808
129,775
-0.02(-0.27%)
Jul 29, 2003
5.684
5.844
5.390
5.824
60,239
+0.20(+3.49%)
Jul 28, 2003
5.390
5.726
5.390
5.627
17,626
+0.15(+2.83%)
Jul 25, 2003
5.880
5.880
5.421
5.473
23,630
-0.21(-3.64%)
Jul 24, 2003
5.917
5.917
5.633
5.679
74,185
-0.14(-2.48%)
Jul 23, 2003
5.917
5.917
5.617
5.824
44,743
+0.12(+2.17%)
Jul 22, 2003
5.839
5.839
5.622
5.700
115,248
+0.06(+1.01%)
Jul 21, 2003
5.886
5.886
5.622
5.643
41,644
-0.22(-3.70%)
Jul 18, 2003
5.932
5.932
5.586
5.860
25,374
+0.19(+3.37%)
Jul 17, 2003
5.576
5.927
5.576
5.669
62,176
-0.11(-1.96%)
Jul 16, 2003
5.700
5.906
5.545
5.782
18,401
-0.14(-2.35%)
Jul 15, 2003
5.886
5.937
5.731
5.922
154,374
-0.04(-0.69%)
Jul 14, 2003
5.865
5.989
5.808
5.963
178,199
+0.13(+2.21%)
Jul 11, 2003
5.653
5.834
5.395
5.834
176,262
+0.18(+3.11%)
Jul 10, 2003
5.214
5.679
5.147
5.658
185,559
+0.52(+10.15%)
Jul 09, 2003
4.770
5.266
4.745
5.136
130,356
+0.42(+8.85%)
Jul 08, 2003
4.652
4.750
4.621
4.719
136,942
+0.08(+1.79%)
Jul 07, 2003
4.543
4.672
4.512
4.636
116,410
+0.37(+8.57%)
Jul 03, 2003
4.119
4.414
4.110
4.270
43,581
+0.17(+4.03%)
Jul 02, 2003
3.980
4.110
3.614
4.104
38,553
+0.17(+4.33%)
Jul 01, 2003
3.882
3.939
3.738
3.934
14,333
+0.11(+2.97%)
Jun 30, 2003
3.877
4.197
3.815
3.820
92,586
-0.40(-9.42%)
Jun 27, 2003
4.414
4.476
4.146
4.218
33,743
-0.22(-4.89%)
Jun 26, 2003
4.481
4.492
4.357
4.435
70,892
+0.12(+2.75%)
Jun 25, 2003
4.073
4.357
4.022
4.316
27,698
+0.26(+6.50%)
Jun 24, 2003
3.846
4.053
3.846
4.053
20,725
+0.27(+7.24%)
Jun 23, 2003
3.857
3.898
3.779
3.779
1,743
-0.09(-2.40%)
Jun 20, 2003
3.872
3.872
3.867
3.872
1,355
+0.00(+0.00%)
Jun 19, 2003
3.867
3.872
3.789
3.872
37,189
+0.00(+0.00%)
Jun 18, 2003
3.815
3.872
3.784
3.872
6,004
+0.08(+2.04%)
Jun 17, 2003
3.717
3.795
3.697
3.795
36,027
+0.03(+0.68%)
Jun 16, 2003
3.795
3.795
3.691
3.769
10,265
+0.05(+1.39%)
Jun 13, 2003
3.815
3.820
3.717
3.717
3,486
-0.01(-0.28%)
Jun 12, 2003
3.795
3.867
3.722
3.728
9,684
-0.06(-1.50%)
Jun 11, 2003
3.769
3.789
3.722
3.784
9,684
+0.02(+0.55%)
Jun 10, 2003
3.640
3.764
3.640
3.764
1,743
+0.17(+4.59%)
Jun 09, 2003
3.815
3.815
3.562
3.598
3,486
+0.10(+2.80%)
Jun 06, 2003
3.820
3.820
3.500
3.500
3,486
-0.32(-8.38%)
Jun 05, 2003
3.717
3.831
3.717
3.820
51,135
+0.03(+0.82%)
Jun 04, 2003
3.712
3.877
3.547
3.789
47,261
+0.02(+0.55%)
Jun 03, 2003
3.753
3.769
3.748
3.769
3,486
+0.03(+0.69%)
Jun 02, 2003
3.743
3.820
3.722
3.743
39,901
-0.03(-0.69%)
May 30, 2003
3.614
3.898
3.614
3.769
37,383
+0.13(+3.69%)
May 29, 2003
3.635
3.640
3.624
3.635
5,229
+0.02(+0.43%)
May 28, 2003
3.635
3.640
3.609
3.619
7,941
+0.01(+0.29%)
May 27, 2003
3.604
3.624
3.604
3.609
4,842
-0.05(-1.41%)
May 23, 2003
3.562
3.660
3.562
3.660
7,360
+0.10(+2.75%)
May 22, 2003
3.557
3.562
3.511
3.562
254,902
+0.00(+0.00%)
May 21, 2003
3.516
3.593
3.516
3.562
217,906
+0.00(+0.00%)
May 20, 2003
3.598
3.598
3.562
3.562
1,549
-0.01(-0.14%)
May 19, 2003
3.562
3.593
3.562
3.567
14,527
-0.05(-1.29%)
May 16, 2003
3.640
3.640
3.562
3.614
85,419
+0.00(+0.00%)
May 15, 2003
3.640
3.640
3.562
3.614
104,401
+0.05(+1.29%)
May 14, 2003
3.614
3.614
3.568
3.568
24,986
-0.07(-1.83%)
May 13, 2003
3.650
3.650
3.567
3.635
67,212
+0.10(+2.77%)
May 12, 2003
3.614
3.614
3.536
3.536
44,743
-0.08(-2.14%)
May 09, 2003
3.542
3.614
3.536
3.614
19,563
+0.07(+2.04%)
May 08, 2003
3.511
3.614
3.511
3.542
5,036
-0.06(-1.72%)
May 07, 2003
3.516
3.614
3.516
3.604
58,302
+0.02(+0.58%)
May 06, 2003
3.598
3.598
3.583
3.583
2,324
+0.02(+0.58%)
May 05, 2003
3.660
3.815
3.562
3.562
41,063
-0.06(-1.57%)
May 02, 2003
3.650
3.697
3.573
3.619
3,292
+0.01(+0.14%)
May 01, 2003
3.826
3.826
3.588
3.614
8,522
-0.10(-2.78%)
Apr 30, 2003
3.619
3.717
3.614
3.717
7,941
+0.14(+3.99%)
Apr 29, 2003
3.738
3.944
3.562
3.575
137,910
-0.16(-4.36%)
Apr 28, 2003
3.671
3.738
3.671
3.738
1,162
+0.12(+3.43%)
Apr 25, 2003
3.614
3.614
3.614
3.614
0
+0.00(+0.00%)
Apr 24, 2003
3.614
3.614
3.609
3.614
78,833
+0.02(+0.42%)
Apr 23, 2003
3.598
3.598
3.598
3.598
0
+0.00(+0.00%)
Apr 22, 2003
3.702
3.702
3.542
3.598
8,522
-0.09(-2.52%)
Apr 21, 2003
3.583
3.691
3.583
3.691
4,454
+0.07(+1.85%)
Apr 17, 2003
3.702
3.702
3.516
3.624
6,973
+0.11(+3.08%)
Apr 16, 2003
3.511
3.614
3.511
3.516
168,901
-0.02(-0.44%)
Apr 15, 2003
3.511
3.614
3.511
3.531
6,004
-0.06(-1.58%)
Apr 14, 2003
3.583
3.588
3.573
3.588
11,621
+0.02(+0.58%)
Apr 11, 2003
3.588
3.588
3.562
3.567
9,491
-0.02(-0.58%)
Apr 10, 2003
3.728
3.728
3.588
3.588
31,572
-0.03(-0.71%)
Apr 09, 2003
3.717
3.717
3.614
3.614
1,549
-0.11(-2.91%)
Apr 08, 2003
3.815
3.831
3.722
3.722
6,391
-0.02(-0.55%)
Apr 07, 2003
3.810
3.810
3.397
3.743
149,532
-0.05(-1.23%)
Apr 04, 2003
3.831
3.924
3.769
3.789
129,775
-0.04(-1.08%)
Apr 03, 2003
3.831
3.831
3.831
3.831
0
+0.00(+0.00%)
Apr 02, 2003
3.872
3.872
3.717
3.831
5,229
-0.04(-1.07%)
Apr 01, 2003
3.795
3.872
3.795
3.872
968
+0.08(+2.04%)
Mar 31, 2003
3.795
3.862
3.795
3.795
968
-0.08(-2.00%)
Mar 28, 2003
3.857
3.872
3.857
3.872
1,355
+0.08(+2.04%)
Mar 27, 2003
3.872
3.872
3.795
3.795
980
-0.08(-2.00%)
Mar 26, 2003
3.996
3.996
3.800
3.872
11,234
-0.04(-1.06%)
Mar 25, 2003
3.738
3.913
3.738
3.913
4,454
+0.21(+5.57%)
Mar 24, 2003
3.707
3.707
3.707
3.707
387
+0.00(+0.00%)
Mar 21, 2003
3.508
3.707
3.508
3.707
6,198
+0.19(+5.43%)
Mar 20, 2003
3.469
3.531
3.402
3.516
19,950
+0.01(+0.15%)
Mar 19, 2003
3.356
3.531
3.284
3.511
35,058
+0.15(+4.62%)
Mar 18, 2003
3.387
3.423
3.299
3.356
8,135
+0.03(+0.78%)
Mar 17, 2003
3.253
3.392
3.253
3.330
7,941
+0.09(+2.87%)
Mar 14, 2003
3.201
3.242
3.201
3.237
2,324
+0.09(+2.79%)
Mar 13, 2003
3.051
3.149
3.041
3.149
9,491
+0.06(+1.84%)
Mar 12, 2003
2.969
3.092
2.969
3.092
5,423
+0.10(+3.28%)
Mar 11, 2003
3.098
3.098
2.994
2.994
9,103
-0.11(-3.65%)
Mar 10, 2003
3.149
3.149
3.108
3.108
5,229
-0.10(-3.06%)
Mar 07, 2003
3.299
3.299
3.206
3.206
1,936
-0.18(-5.19%)
Mar 06, 2003
3.382
3.382
3.304
3.382
6,198
-0.03(-0.91%)
Mar 05, 2003
3.413
3.413
3.361
3.413
8,909
-0.03(-0.90%)
Mar 04, 2003
3.464
3.464
3.397
3.444
17,238
-0.01(-0.15%)
Mar 03, 2003
3.459
3.464
3.444
3.449
6,585
-0.02(-0.45%)
Feb 28, 2003
3.438
3.469
3.438
3.464
1,936
-0.03(-0.74%)
Feb 27, 2003
3.469
3.490
3.469
3.490
1,743
+0.02(+0.60%)
Feb 26, 2003
3.444
3.469
3.444
3.469
2,130
+0.03(+0.90%)
Feb 25, 2003
3.438
3.506
3.438
3.438
1,355
-0.07(-1.91%)
Feb 24, 2003
3.475
3.506
3.475
3.506
774
+0.02(+0.44%)
Feb 21, 2003
3.490
3.500
3.490
3.490
3,099
+0.02(+0.60%)
Feb 20, 2003
3.454
3.469
3.454
3.469
4,648
+0.03(+0.90%)
Feb 19, 2003
3.433
3.438
3.433
3.438
581
+0.01(+0.15%)
Feb 18, 2003
3.433
3.454
3.407
3.433
16,076
+0.03(+0.76%)
Feb 14, 2003
3.423
3.423
3.314
3.407
6,391
+0.01(+0.15%)
Feb 13, 2003
3.382
3.407
3.253
3.402
11,815
+0.02(+0.46%)
Feb 12, 2003
3.593
3.593
3.387
3.387
3,680
-0.15(-4.23%)
Feb 11, 2003
3.247
3.536
3.247
3.536
10,653
+0.23(+7.06%)
Feb 10, 2003
3.423
3.423
3.253
3.303
5,423
-0.13(-3.79%)
Feb 07, 2003
3.655
3.655
3.433
3.433
5,617
-0.24(-6.47%)
Feb 06, 2003
3.660
3.779
3.614
3.671
4,261
+0.02(+0.42%)
Feb 05, 2003
3.666
3.666
3.655
3.655
968
-0.10(-2.75%)
Feb 04, 2003
3.841
3.841
3.588
3.758
9,491
+0.07(+1.96%)
Feb 03, 2003
3.769
3.769
3.686
3.686
1,549
+0.02(+0.42%)
Jan 31, 2003
3.671
3.671
3.671
3.671
774
-0.00(-0.01%)
Jan 30, 2003
3.944
3.944
3.671
3.671
6,779
-0.27(-6.95%)
Jan 29, 2003
3.944
4.228
3.944
3.945
581
+0.01(+0.16%)
Jan 28, 2003
3.965
4.032
3.939
3.939
1,162
-0.01(-0.13%)
Jan 27, 2003
3.939
4.084
3.939
3.944
2,130
-0.04(-0.91%)
Jan 24, 2003
4.084
4.125
3.975
3.980
4,261
-0.27(-6.43%)
Jan 23, 2003
4.058
4.254
4.001
4.254
5,810
+0.27(+6.87%)
Jan 22, 2003
3.980
4.037
3.980
3.980
2,324
-0.07(-1.78%)
Jan 21, 2003
3.929
4.053
3.929
4.053
387
+0.13(+3.29%)
Jan 17, 2003
4.079
4.079
3.924
3.924
3,292
-0.10(-2.44%)
Jan 16, 2003
4.022
4.022
4.022
4.022
193
+0.03(+0.65%)
Jan 15, 2003
4.084
4.084
3.970
3.996
3,486
-0.15(-3.73%)
Jan 14, 2003
4.048
4.208
4.042
4.151
17,238
+0.21(+5.36%)
Jan 13, 2003
4.022
4.022
3.940
3.940
1,355
-0.11(-2.79%)
Jan 10, 2003
4.125
4.125
4.027
4.053
12,590
+0.03(+0.64%)
Jan 09, 2003
4.006
4.027
4.001
4.027
163,478
+0.03(+0.65%)
Jan 08, 2003
3.950
4.001
3.950
4.001
73,216
+0.06(+1.44%)
Jan 07, 2003
4.001
4.001
3.924
3.944
31,572
-0.01(-0.13%)
Jan 06, 2003
4.001
4.001
3.924
3.950
29,441
+0.03(+0.66%)
Jan 03, 2003
4.079
4.079
3.924
3.924
1,936
+0.00(+0.00%)
Jan 02, 2003
3.991
3.991
3.924
3.924
1,549
-0.07(-1.81%)
Dec 31, 2002
3.996
4.001
3.996
3.996
3,292
-0.07(-1.65%)
Dec 30, 2002
3.872
4.130
3.872
4.063
15,108
+0.19(+4.93%)
Dec 27, 2002
3.877
3.877
3.872
3.872
581
-0.38(-8.98%)
Dec 26, 2002
4.166
4.254
4.166
4.254
9,878
+0.11(+2.74%)
Dec 24, 2002
4.182
4.182
4.135
4.141
1,355
+0.01(+0.25%)
Dec 23, 2002
4.254
4.254
4.032
4.130
71,473
+0.06(+1.52%)
Dec 20, 2002
4.254
4.254
4.032
4.068
54,815
-0.12(-2.96%)
Dec 19, 2002
4.192
4.192
4.192
4.192
1,162
+0.13(+3.29%)
Dec 18, 2002
4.130
4.135
4.058
4.058
2,905
-0.07(-1.74%)
Dec 17, 2002
4.156
4.156
4.115
4.130
74,378
-0.13(-3.03%)
Dec 16, 2002
4.223
4.259
4.223
4.259
4,842
+0.13(+3.13%)
Dec 13, 2002
4.130
4.228
4.079
4.130
28,666
+0.01(+0.13%)
Dec 12, 2002
4.125
4.125
4.125
4.125
0
+0.03(+0.63%)
Dec 11, 2002
4.001
4.104
3.965
4.099
10,265
+0.09(+2.32%)
Dec 10, 2002
4.006
4.006
4.006
4.006
2,905
+0.01(+0.13%)
Dec 09, 2002
3.872
4.011
3.774
4.001
9,297
+0.02(+0.39%)
Dec 06, 2002
3.986
3.986
3.986
3.986
193
+0.08(+1.98%)
Dec 05, 2002
3.908
3.908
3.908
3.908
581
-0.02(-0.39%)
Dec 04, 2002
3.831
3.924
3.831
3.924
4,261
+0.14(+3.68%)
Dec 03, 2002
3.784
3.784
3.784
3.784
774
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.