Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyren Ltd
(NQ:
CYRN
)
0.2182
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Sep 27, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Sep 24, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Sep 23, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Sep 22, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Sep 21, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Sep 20, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Sep 17, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Sep 16, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Sep 15, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Sep 14, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Sep 13, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Sep 10, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Sep 09, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Sep 08, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Sep 07, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Sep 03, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Sep 02, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Sep 01, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Aug 31, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Aug 30, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Aug 27, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Aug 26, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Aug 25, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Aug 24, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Aug 23, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Aug 20, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Aug 19, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Aug 18, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Aug 17, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Aug 16, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Aug 13, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Aug 12, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Aug 11, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Aug 10, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Aug 09, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Aug 06, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Aug 05, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Aug 04, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Aug 03, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Aug 02, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Jul 30, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Jul 29, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Jul 28, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Jul 27, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Jul 26, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Jul 23, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Jul 22, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Jul 21, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Jul 20, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Jul 19, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Jul 16, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Jul 15, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Jul 14, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Jul 13, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Jul 12, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Jul 09, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Jul 08, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Jul 07, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Jul 06, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Jul 02, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Jul 01, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Jun 30, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Jun 29, 2004
0.6000
0.6400
0.6000
0.6100
50,100
+0.02(+3.39%)
Jun 28, 2004
0.5900
0.6100
0.5700
0.5900
37,000
-0.02(-3.28%)
Jun 25, 2004
0.6800
0.6800
0.5900
0.6100
51,200
-0.04(-6.15%)
Jun 24, 2004
0.5900
0.6500
0.5900
0.6500
100,900
+0.00(+0.00%)
Jun 23, 2004
0.6300
0.6500
0.6000
0.6500
130,400
+0.06(+10.17%)
Jun 22, 2004
0.6500
0.6500
0.5700
0.5900
52,100
-0.02(-3.28%)
Jun 21, 2004
0.6000
0.6100
0.5700
0.6100
135,400
+0.06(+10.91%)
Jun 18, 2004
0.5600
0.5900
0.5400
0.5500
120,000
-0.04(-6.78%)
Jun 17, 2004
0.5800
0.5900
0.5500
0.5900
51,700
+0.00(+0.00%)
Jun 16, 2004
0.5700
0.6200
0.5600
0.5900
175,500
+0.03(+5.36%)
Jun 15, 2004
0.5500
0.6000
0.5500
0.5600
113,100
-0.03(-5.08%)
Jun 14, 2004
0.6000
0.6100
0.5700
0.5900
108,900
-0.01(-1.67%)
Jun 10, 2004
0.6200
0.6400
0.5700
0.6000
71,700
-0.02(-3.23%)
Jun 09, 2004
0.6000
0.6400
0.6000
0.6200
85,800
+0.02(+3.33%)
Jun 08, 2004
0.5500
0.6200
0.5500
0.6000
33,100
-0.01(-1.64%)
Jun 07, 2004
0.6400
0.6400
0.6000
0.6100
61,300
+0.01(+1.67%)
Jun 04, 2004
0.6000
0.6000
0.5800
0.6000
13,900
+0.00(+0.00%)
Jun 03, 2004
0.5800
0.6000
0.5700
0.6000
36,300
+0.03(+5.26%)
Jun 02, 2004
0.5800
0.6200
0.5700
0.5700
151,500
-0.02(-3.39%)
Jun 01, 2004
0.5800
0.6000
0.5800
0.5900
45,900
-0.01(-1.67%)
May 28, 2004
0.6000
0.6200
0.6000
0.6000
36,900
+0.00(+0.00%)
May 27, 2004
0.5900
0.6300
0.5900
0.6000
93,900
+0.02(+3.45%)
May 26, 2004
0.5500
0.5900
0.5500
0.5800
42,100
-0.01(-1.69%)
May 25, 2004
0.5700
0.5900
0.5500
0.5900
200,900
+0.02(+3.51%)
May 24, 2004
0.5700
0.6400
0.5700
0.5700
163,800
-0.03(-5.00%)
May 21, 2004
0.6600
0.6600
0.5600
0.6000
246,400
-0.03(-4.76%)
May 20, 2004
0.6000
0.6600
0.6000
0.6300
101,500
+0.01(+1.61%)
May 19, 2004
0.6500
0.6800
0.6100
0.6200
203,500
-0.01(-1.59%)
May 18, 2004
0.6900
0.7000
0.6100
0.6300
882,500
-0.13(-17.11%)
May 17, 2004
0.8500
0.8500
0.7600
0.7600
152,900
-0.09(-10.59%)
May 14, 2004
0.8500
0.8700
0.8500
0.8500
28,600
-0.01(-1.16%)
May 13, 2004
0.8900
0.9000
0.8500
0.8600
57,500
-0.02(-2.27%)
May 12, 2004
0.8800
0.9000
0.8600
0.8800
113,400
-0.01(-1.12%)
May 11, 2004
0.8500
0.9000
0.8100
0.8900
119,100
+0.06(+7.23%)
May 10, 2004
0.8600
0.9200
0.8200
0.8300
192,700
-0.03(-3.49%)
May 07, 2004
0.8400
0.8900
0.8400
0.8600
31,000
-0.01(-1.15%)
May 06, 2004
0.8600
0.8800
0.8300
0.8700
86,100
+0.01(+1.16%)
May 05, 2004
0.9000
0.9000
0.8500
0.8600
101,400
-0.06(-6.52%)
May 04, 2004
0.8900
0.9300
0.8500
0.9200
73,600
+0.04(+4.55%)
May 03, 2004
0.8500
0.9700
0.8500
0.8800
131,800
+0.03(+3.53%)
Apr 30, 2004
0.9200
0.9200
0.8500
0.8500
195,400
-0.04(-4.49%)
Apr 29, 2004
0.9600
0.9700
0.8700
0.8900
425,600
-0.08(-8.25%)
Apr 28, 2004
1.005
1.020
0.9500
0.9700
171,200
-0.02(-2.02%)
Apr 27, 2004
1.020
1.020
0.9700
0.9900
90,900
-0.02(-1.98%)
Apr 26, 2004
1.000
1.050
1.000
1.010
47,400
-0.01(-0.98%)
Apr 23, 2004
1.070
1.070
1.010
1.020
93,000
-0.03(-2.86%)
Apr 22, 2004
0.9850
1.120
0.9700
1.050
768,600
+0.07(+7.14%)
Apr 21, 2004
0.9500
1.030
0.9200
0.9800
345,000
+0.04(+4.26%)
Apr 20, 2004
0.9700
0.9900
0.9300
0.9400
255,400
-0.03(-3.09%)
Apr 19, 2004
0.9900
1.000
0.9300
0.9700
168,000
+0.01(+1.04%)
Apr 16, 2004
1.015
1.015
0.9600
0.9600
166,600
-0.04(-4.00%)
Apr 15, 2004
1.090
1.090
0.9500
1.000
520,900
-0.08(-7.41%)
Apr 14, 2004
1.000
1.240
0.9800
1.080
2,690,600
+0.09(+9.09%)
Apr 13, 2004
0.9600
1.050
0.9600
0.9900
379,100
+0.03(+3.13%)
Apr 12, 2004
1.010
1.020
0.9600
0.9600
159,500
+0.02(+2.13%)
Apr 08, 2004
0.9800
1.010
0.9400
0.9400
194,500
-0.02(-2.08%)
Apr 07, 2004
1.010
1.020
0.9200
0.9600
245,300
-0.07(-6.80%)
Apr 06, 2004
1.070
1.160
1.020
1.030
903,900
-0.06(-5.50%)
Apr 05, 2004
0.8900
1.100
0.8500
1.090
710,900
+0.22(+25.29%)
Apr 02, 2004
0.8500
0.8900
0.8500
0.8700
31,500
+0.02(+2.35%)
Apr 01, 2004
0.8600
0.8800
0.8400
0.8500
68,000
-0.03(-3.41%)
Mar 31, 2004
0.8600
0.8800
0.8600
0.8800
39,200
+0.03(+3.53%)
Mar 30, 2004
0.8800
0.8800
0.8400
0.8500
74,400
-0.02(-2.30%)
Mar 29, 2004
0.8800
0.8900
0.8600
0.8700
37,600
+0.04(+4.82%)
Mar 26, 2004
0.8500
0.8800
0.7900
0.8300
232,900
-0.05(-5.68%)
Mar 25, 2004
0.9000
0.9100
0.8600
0.8800
50,800
+0.01(+1.15%)
Mar 24, 2004
0.8600
0.9000
0.8600
0.8700
39,500
-0.01(-1.14%)
Mar 23, 2004
0.8650
0.9100
0.8500
0.8800
40,500
+0.02(+2.21%)
Mar 22, 2004
0.8900
0.9000
0.8500
0.8610
96,200
-0.04(-4.33%)
Mar 19, 2004
0.9100
0.9100
0.8900
0.9000
88,300
-0.01(-1.10%)
Mar 18, 2004
0.9000
0.9200
0.9000
0.9100
21,300
+0.01(+1.11%)
Mar 17, 2004
0.9200
0.9200
0.8800
0.9000
189,100
-0.02(-2.17%)
Mar 16, 2004
0.8500
0.9800
0.8500
0.9200
85,800
+0.00(+0.00%)
Mar 15, 2004
0.9400
0.9500
0.9200
0.9200
42,400
-0.01(-1.08%)
Mar 12, 2004
0.9100
0.9500
0.9100
0.9300
77,800
+0.03(+3.33%)
Mar 11, 2004
0.9200
0.9500
0.9000
0.9000
134,600
-0.02(-2.17%)
Mar 10, 2004
0.9500
0.9500
0.9100
0.9200
188,700
-0.03(-3.16%)
Mar 09, 2004
0.9500
1.000
0.9200
0.9500
207,800
+0.01(+1.06%)
Mar 08, 2004
1.000
1.090
0.9300
0.9400
392,100
-0.12(-11.32%)
Mar 05, 2004
0.9600
1.060
0.9500
1.060
653,100
+0.09(+9.50%)
Mar 04, 2004
0.9300
0.9680
0.9100
0.9680
210,400
+0.04(+4.09%)
Mar 03, 2004
0.9400
0.9500
0.9100
0.9300
63,600
+0.00(+0.00%)
Mar 02, 2004
0.9500
0.9550
0.9100
0.9300
114,800
-0.03(-3.12%)
Mar 01, 2004
0.9700
0.9750
0.9400
0.9600
49,300
+0.01(+1.05%)
Feb 27, 2004
0.9400
0.9900
0.9200
0.9500
91,100
+0.01(+1.06%)
Feb 26, 2004
0.9900
0.9900
0.9200
0.9400
75,600
+0.01(+1.08%)
Feb 25, 2004
0.9300
0.9500
0.9100
0.9300
154,100
+0.02(+2.20%)
Feb 24, 2004
0.9800
0.9900
0.9000
0.9100
284,500
-0.08(-8.08%)
Feb 23, 2004
1.020
1.050
0.9900
0.9900
386,800
-0.06(-5.71%)
Feb 20, 2004
1.100
1.150
1.000
1.050
201,400
-0.03(-2.78%)
Feb 19, 2004
1.130
1.180
1.040
1.080
404,600
-0.06(-5.26%)
Feb 18, 2004
1.180
1.230
1.140
1.140
954,100
-0.01(-0.87%)
Feb 17, 2004
1.050
1.180
1.010
1.150
1,439,400
+0.15(+15.00%)
Feb 13, 2004
1.025
1.050
1.000
1.000
48,400
-0.05(-4.76%)
Feb 12, 2004
1.000
1.080
0.9700
1.050
209,800
+0.05(+5.00%)
Feb 11, 2004
1.020
1.050
0.9800
1.000
188,600
-0.02(-1.96%)
Feb 10, 2004
1.000
1.050
0.9990
1.020
114,100
+0.02(+2.00%)
Feb 09, 2004
0.9600
1.030
0.9500
1.000
146,800
+0.05(+5.26%)
Feb 06, 2004
0.9200
0.9500
0.9100
0.9500
259,000
+0.00(+0.00%)
Feb 05, 2004
0.9700
1.010
0.9300
0.9500
121,900
-0.03(-3.06%)
Feb 04, 2004
1.040
1.090
0.9200
0.9800
199,000
-0.05(-4.85%)
Feb 03, 2004
1.110
1.110
1.020
1.030
186,900
-0.02(-1.90%)
Feb 02, 2004
1.090
1.090
1.020
1.050
163,000
+0.04(+3.96%)
Jan 30, 2004
1.010
1.020
0.9800
1.010
248,700
-0.01(-1.08%)
Jan 29, 2004
1.050
1.090
0.9900
1.021
568,600
-0.06(-5.46%)
Jan 28, 2004
1.140
1.160
1.080
1.080
389,100
-0.06(-5.26%)
Jan 27, 2004
1.180
1.200
1.110
1.140
255,000
+0.01(+0.88%)
Jan 26, 2004
1.090
1.160
1.010
1.130
193,700
+0.00(+0.00%)
Jan 23, 2004
1.170
1.170
1.110
1.130
116,300
+0.00(+0.00%)
Jan 22, 2004
1.200
1.200
1.130
1.130
450,200
-0.06(-5.04%)
Jan 21, 2004
1.260
1.280
1.180
1.190
275,200
-0.05(-4.03%)
Jan 20, 2004
1.240
1.260
1.180
1.240
515,300
+0.05(+4.20%)
Jan 16, 2004
1.180
1.240
1.176
1.190
297,800
+0.01(+0.85%)
Jan 15, 2004
1.230
1.250
1.140
1.180
377,987
-0.02(-1.67%)
Jan 14, 2004
1.150
1.260
1.100
1.200
799,786
+0.11(+10.09%)
Jan 13, 2004
1.140
1.160
1.080
1.090
198,048
-0.02(-1.80%)
Jan 12, 2004
1.130
1.190
1.050
1.110
728,316
+0.06(+5.71%)
Jan 09, 2004
1.130
1.140
1.000
1.050
247,570
-0.08(-7.08%)
Jan 08, 2004
1.160
1.190
1.110
1.130
451,612
-0.01(-0.88%)
Jan 07, 2004
1.080
1.140
1.030
1.140
660,376
+0.09(+8.57%)
Jan 06, 2004
0.9100
1.090
0.9100
1.050
884,300
+0.16(+17.98%)
Jan 05, 2004
0.8100
0.9200
0.8100
0.8900
325,100
+0.05(+5.95%)
Jan 02, 2004
0.8600
0.8700
0.8200
0.8400
123,100
+0.01(+1.20%)
Dec 31, 2003
0.8200
0.8400
0.7700
0.8300
167,600
+0.03(+3.75%)
Dec 30, 2003
0.7600
0.8200
0.7600
0.8000
167,296
-0.02(-2.44%)
Dec 29, 2003
0.7800
0.8400
0.7800
0.8200
143,844
+0.00(+0.00%)
Dec 26, 2003
0.8300
0.8300
0.7500
0.8200
32,775
+0.02(+2.63%)
Dec 24, 2003
0.8000
0.8200
0.7700
0.7990
141,675
-0.00(-0.13%)
Dec 23, 2003
0.7900
0.8300
0.7600
0.8000
266,748
+0.01(+1.27%)
Dec 22, 2003
0.8500
0.8600
0.7800
0.7900
384,206
-0.10(-11.24%)
Dec 19, 2003
0.9200
0.9500
0.8600
0.8900
139,373
-0.04(-4.30%)
Dec 18, 2003
0.9100
0.9500
0.9100
0.9300
57,296
+0.01(+1.09%)
Dec 17, 2003
0.9200
0.9600
0.9100
0.9200
64,422
-0.03(-3.16%)
Dec 16, 2003
0.9800
0.9800
0.9400
0.9500
112,499
-0.01(-1.04%)
Dec 15, 2003
1.010
1.090
0.9600
0.9600
130,400
-0.02(-2.04%)
Dec 12, 2003
1.050
1.100
0.9600
0.9800
226,505
-0.04(-3.64%)
Dec 11, 2003
0.9100
1.030
0.9100
1.017
339,700
+0.09(+9.35%)
Dec 10, 2003
0.9000
0.9900
0.9000
0.9300
301,895
+0.05(+5.68%)
Dec 09, 2003
0.8700
0.9000
0.8400
0.8800
343,386
+0.02(+2.33%)
Dec 08, 2003
0.9500
0.9700
0.8600
0.8600
318,641
-0.08(-8.51%)
Dec 05, 2003
0.9900
0.9700
0.9300
0.9400
239,483
-0.05(-5.05%)
Dec 04, 2003
0.9200
1.110
0.7800
0.9900
631,867
-0.12(-10.81%)
Dec 03, 2003
1.140
1.150
1.080
1.110
157,863
-0.04(-3.48%)
Dec 02, 2003
1.160
1.180
1.120
1.150
124,239
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.