Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.650 2.740 2.650 2.740 4,300 -0.01(-0.36%)
Nov 29, 2012 2.640 2.790 2.640 2.750 16,933 +0.13(+4.96%)
Nov 28, 2012 2.800 2.800 2.580 2.620 9,598 -0.13(-4.68%)
Nov 27, 2012 2.880 2.880 2.630 2.748 7,655 -0.04(-1.49%)
Nov 26, 2012 2.670 2.790 2.600 2.790 5,757 -0.18(-6.06%)
Nov 23, 2012 2.620 3.000 2.610 2.970 9,400 -0.03(-1.00%)
Nov 21, 2012 3.070 3.250 2.970 3.000 2,193 -0.22(-6.84%)
Nov 20, 2012 2.970 3.250 2.920 3.220 6,247 +0.23(+7.69%)
Nov 19, 2012 3.250 3.250 2.990 2.990 1,100 -0.20(-6.27%)
Nov 16, 2012 3.250 3.250 2.965 3.190 1,600 +0.02(+0.63%)
Nov 15, 2012 2.670 3.170 2.620 3.170 900 -0.03(-0.94%)
Nov 14, 2012 3.000 3.230 3.000 3.200 1,000 -0.01(-0.31%)
Nov 13, 2012 3.100 3.250 2.912 3.210 3,042 +0.16(+5.25%)
Nov 12, 2012 2.730 3.050 2.600 3.050 26,600 +0.35(+12.96%)
Nov 09, 2012 2.700 2.700 2.700 2.700 5,200 -0.09(-3.23%)
Nov 07, 2012 2.610 2.790 2.790 2.790 3,000 +0.01(+0.36%)
Nov 06, 2012 2.830 2.838 2.700 2.780 1,030 +0.04(+1.46%)
Nov 05, 2012 2.670 2.850 2.670 2.740 2,024 -0.11(-3.86%)
Nov 02, 2012 2.640 2.850 2.610 2.850 2,898 +0.14(+5.17%)
Nov 01, 2012 2.110 2.710 2.080 2.710 7,395 +0.51(+23.18%)
Oct 31, 2012 2.650 2.740 2.150 2.200 4,010 -0.43(-16.35%)
Oct 26, 2012 2.740 2.630 2.630 2.630 6,900 -0.22(-7.72%)
Oct 25, 2012 3.040 3.040 2.700 2.850 26,896 -0.10(-3.39%)
Oct 24, 2012 3.100 3.100 2.903 2.950 5,933 -0.28(-8.67%)
Oct 23, 2012 2.950 3.230 2.950 3.230 1,100 -0.02(-0.62%)
Oct 19, 2012 3.250 3.250 3.250 3.250 100 +0.14(+4.50%)
Oct 18, 2012 3.200 3.200 2.970 3.110 3,892 -0.09(-2.81%)
Oct 17, 2012 3.160 3.250 3.070 3.200 3,999 +0.17(+5.61%)
Oct 16, 2012 3.100 3.100 2.910 3.030 846 +0.01(+0.33%)
Oct 15, 2012 3.200 3.200 2.900 3.020 5,878 -0.18(-5.63%)
Oct 11, 2012 3.200 3.200 3.200 3.200 227 +0.00(+0.00%)
Oct 10, 2012 3.200 3.200 3.200 3.200 100 +0.10(+3.23%)
Oct 09, 2012 3.120 3.238 2.916 3.100 1,300 +0.00(+0.00%)
Oct 08, 2012 3.030 3.120 2.950 3.100 3,638 -0.07(-2.21%)
Oct 05, 2012 3.030 3.170 2.860 3.170 2,406 +0.13(+4.28%)
Oct 04, 2012 3.017 3.140 2.910 3.040 2,306 -0.13(-4.10%)
Oct 03, 2012 2.960 3.170 2.960 3.170 300 -0.06(-1.86%)
Oct 02, 2012 3.230 3.230 3.230 3.230 100 +0.19(+6.25%)
Oct 01, 2012 3.110 3.200 3.040 3.040 1,500 -0.20(-6.17%)
Sep 28, 2012 2.910 3.240 2.910 3.240 1,100 +0.21(+6.93%)
Sep 27, 2012 2.950 3.030 2.880 3.030 600 +0.04(+1.34%)
Sep 26, 2012 3.000 3.030 2.860 2.990 6,611 -0.04(-1.32%)
Sep 25, 2012 3.000 3.030 3.000 3.030 4,146 -0.02(-0.60%)
Sep 24, 2012 3.010 3.048 3.000 3.048 2,800 +0.03(+0.94%)
Sep 21, 2012 3.120 3.248 3.020 3.020 1,594 -0.23(-7.08%)
Sep 20, 2012 3.250 3.250 3.250 3.250 100 +0.16(+5.18%)
Sep 19, 2012 3.010 3.100 3.000 3.090 3,900 -0.04(-1.28%)
Sep 18, 2012 3.250 3.250 3.020 3.130 1,088 +0.11(+3.57%)
Sep 17, 2012 3.030 3.250 3.010 3.022 1,020 -0.16(-4.97%)
Sep 14, 2012 3.200 3.200 3.000 3.180 21,061 -0.04(-1.24%)
Sep 12, 2012 3.180 3.220 3.220 3.220 1,000 -0.03(-0.92%)
Sep 11, 2012 3.140 3.250 3.140 3.250 300 +0.01(+0.31%)
Sep 07, 2012 3.240 3.240 3.240 3.240 100 +0.14(+4.52%)
Sep 06, 2012 3.000 3.100 3.000 3.100 7,915 +0.00(+0.00%)
Aug 31, 2012 3.100 3.100 3.100 3.100 100 +0.10(+3.33%)
Aug 30, 2012 2.930 3.080 2.860 3.000 32,728 +0.02(+0.67%)
Aug 29, 2012 2.960 2.980 2.870 2.980 850 -0.13(-4.18%)
Aug 27, 2012 3.100 3.300 2.888 3.110 1,000 +0.06(+1.97%)
Aug 24, 2012 3.040 3.160 3.040 3.050 3,749 +0.02(+0.66%)
Aug 23, 2012 3.050 3.050 2.950 3.030 2,028 -0.16(-5.01%)
Aug 22, 2012 3.030 3.190 3.020 3.190 1,212 +0.11(+3.57%)
Aug 21, 2012 3.050 3.380 2.920 3.080 2,248 -0.02(-0.65%)
Aug 20, 2012 3.390 3.390 3.090 3.100 1,000 -0.02(-0.63%)
Aug 17, 2012 3.330 3.330 3.050 3.119 600 -0.08(-2.50%)
Aug 16, 2012 3.090 3.200 3.090 3.200 300 -0.00(-0.02%)
Aug 15, 2012 3.050 3.479 2.910 3.200 1,097 +0.05(+1.59%)
Aug 14, 2012 3.070 3.200 2.870 3.150 12,996 -0.06(-1.87%)
Aug 13, 2012 3.072 3.240 3.061 3.210 1,070 +0.02(+0.63%)
Aug 10, 2012 3.100 3.210 3.060 3.190 1,034 -0.02(-0.62%)
Aug 09, 2012 3.090 3.210 3.050 3.210 3,495 +0.17(+5.59%)
Aug 08, 2012 3.050 3.050 3.040 3.040 3,160 +0.01(+0.33%)
Aug 07, 2012 2.920 3.070 2.750 3.030 10,005 +0.11(+3.77%)
Aug 06, 2012 3.270 3.358 2.770 2.920 20,380 -0.44(-13.15%)
Aug 03, 2012 3.410 3.519 3.151 3.362 6,913 +0.05(+1.57%)
Aug 02, 2012 3.150 3.540 3.150 3.310 6,848 +0.06(+1.85%)
Aug 01, 2012 3.490 3.490 3.250 3.250 680 +0.02(+0.62%)
Jul 31, 2012 3.400 3.439 3.150 3.230 19,679 -0.24(-6.92%)
Jul 30, 2012 3.480 3.500 3.160 3.470 8,450 +0.09(+2.66%)
Jul 27, 2012 3.360 3.390 3.120 3.380 12,534 +0.26(+8.33%)
Jul 26, 2012 3.380 3.380 2.663 3.120 31,148 -0.27(-7.99%)
Jul 25, 2012 3.500 3.500 3.370 3.391 5,140 -0.22(-6.07%)
Jul 24, 2012 3.900 3.900 3.370 3.610 36,922 -0.44(-10.86%)
Jul 23, 2012 4.360 4.360 3.990 4.050 50,006 +0.05(+1.25%)
Jul 20, 2012 3.930 4.360 3.688 4.000 37,339 +0.07(+1.78%)
Jul 19, 2012 4.170 4.170 3.850 3.930 21,728 -0.28(-6.65%)
Jul 18, 2012 4.110 4.229 4.080 4.210 1,406 +0.03(+0.72%)
Jul 17, 2012 4.150 4.230 4.040 4.180 5,207 +0.00(+0.00%)
Jul 16, 2012 4.130 4.230 3.956 4.180 3,385 -0.07(-1.53%)
Jul 13, 2012 4.110 4.250 4.110 4.245 4,908 +0.14(+3.29%)
Jul 12, 2012 4.030 4.110 3.980 4.110 3,593 +0.09(+2.24%)
Jul 11, 2012 4.110 4.250 3.870 4.020 10,597 -0.16(-3.83%)
Jul 10, 2012 4.220 4.270 4.150 4.180 4,527 -0.08(-1.88%)
Jul 09, 2012 4.260 4.260 4.090 4.260 1,680 -0.16(-3.62%)
Jul 06, 2012 4.120 4.500 3.921 4.420 2,742 +0.41(+10.22%)
Jul 05, 2012 4.210 4.400 4.010 4.010 6,586 -0.25(-5.87%)
Jul 03, 2012 4.050 4.700 4.030 4.260 12,460 +0.22(+5.45%)
Jul 02, 2012 4.290 4.800 3.830 4.040 14,612 -0.24(-5.61%)
Jun 29, 2012 3.860 4.280 3.640 4.280 8,309 +0.38(+9.75%)
Jun 28, 2012 3.840 4.400 3.840 3.900 12,318 -0.11(-2.75%)
Jun 27, 2012 3.920 4.420 3.760 4.010 8,211 -0.13(-3.14%)
Jun 26, 2012 4.420 4.420 3.900 4.140 2,559 -0.27(-6.12%)
Jun 25, 2012 3.520 4.410 3.500 4.410 4,099 +0.46(+11.65%)
Jun 22, 2012 3.921 3.950 3.921 3.950 800 +0.00(+0.00%)
Jun 21, 2012 3.900 3.950 3.750 3.950 5,529 -0.05(-1.25%)
Jun 20, 2012 4.000 4.000 3.900 4.000 2,188 -0.10(-2.44%)
Jun 19, 2012 4.100 4.100 3.820 4.100 1,700 +0.09(+2.24%)
Jun 18, 2012 4.020 4.100 4.000 4.010 1,732 -0.19(-4.52%)
Jun 14, 2012 4.260 4.200 4.200 4.200 300 +0.00(+0.00%)
Jun 13, 2012 4.200 4.200 3.970 4.200 3,160 -0.02(-0.48%)
Jun 12, 2012 4.100 4.300 4.040 4.220 6,856 -0.02(-0.47%)
Jun 11, 2012 4.120 4.260 4.030 4.240 2,673 -0.15(-3.42%)
Jun 08, 2012 4.200 4.390 4.200 4.390 770 +0.19(+4.52%)
Jun 07, 2012 4.290 4.290 4.200 4.200 3,049 -0.25(-5.62%)
Jun 06, 2012 4.442 4.450 4.442 4.450 850 +0.04(+0.91%)
Jun 05, 2012 4.450 4.480 4.300 4.410 2,681 +0.01(+0.23%)
Jun 04, 2012 4.210 4.750 4.170 4.400 2,494 -0.37(-7.76%)
Jun 01, 2012 4.940 4.940 4.080 4.770 1,700 +0.15(+3.25%)
May 31, 2012 4.010 4.740 4.010 4.620 22,878 +0.06(+1.32%)
May 30, 2012 4.560 4.560 4.560 4.560 100 +0.02(+0.44%)
May 29, 2012 4.600 4.600 4.540 4.540 300 -0.01(-0.22%)
May 25, 2012 4.350 4.790 4.220 4.550 7,450 +0.04(+0.89%)
May 24, 2012 4.500 4.650 4.500 4.510 900 +0.04(+0.89%)
May 23, 2012 4.800 4.800 4.430 4.470 7,402 -0.40(-8.21%)
May 22, 2012 4.950 4.950 4.870 4.870 2,951 -0.08(-1.62%)
May 21, 2012 4.880 4.950 4.850 4.950 11,784 +0.10(+2.06%)
May 18, 2012 4.870 4.879 4.850 4.850 1,200 -0.01(-0.21%)
May 17, 2012 4.860 4.860 4.850 4.860 740 -0.01(-0.21%)
May 16, 2012 4.860 4.910 4.860 4.870 1,150 +0.02(+0.41%)
May 15, 2012 4.860 4.860 4.850 4.850 2,059 +0.00(+0.00%)
May 11, 2012 4.910 4.850 4.850 4.850 800 -0.03(-0.61%)
May 10, 2012 4.850 4.880 4.850 4.880 3,150 +0.03(+0.62%)
May 09, 2012 4.850 4.892 4.800 4.850 5,121 -0.03(-0.61%)
May 08, 2012 4.850 4.880 4.350 4.880 7,803 +0.28(+6.09%)
May 07, 2012 4.750 4.850 4.510 4.600 3,100 -0.10(-2.16%)
May 04, 2012 4.770 4.770 4.701 4.701 4,051 -0.19(-3.86%)
May 03, 2012 4.950 4.950 4.890 4.890 299 -0.05(-1.01%)
May 02, 2012 4.890 4.940 4.890 4.940 1,600 +0.04(+0.82%)
May 01, 2012 4.900 4.900 4.900 4.900 200 -0.05(-1.01%)
Apr 30, 2012 5.000 5.000 4.710 4.950 1,910 -0.13(-2.56%)
Apr 27, 2012 4.980 5.080 4.980 5.080 5,428 +0.35(+7.40%)
Apr 26, 2012 4.762 4.968 4.730 4.730 980 -0.26(-5.21%)
Apr 25, 2012 4.760 4.990 4.760 4.990 2,074 +0.24(+5.05%)
Apr 24, 2012 4.750 4.830 4.750 4.750 1,439 +0.00(+0.00%)
Apr 23, 2012 5.140 5.250 4.440 4.750 27,805 -0.42(-8.14%)
Apr 20, 2012 5.030 5.210 5.030 5.171 8,500 +0.07(+1.39%)
Apr 19, 2012 5.150 5.160 5.100 5.100 3,246 -0.04(-0.78%)
Apr 17, 2012 5.200 5.140 5.140 5.140 2,100 -0.01(-0.19%)
Apr 16, 2012 5.150 5.290 5.100 5.150 3,834 -0.14(-2.74%)
Apr 13, 2012 5.000 5.295 5.000 5.295 2,500 +0.04(+0.86%)
Apr 12, 2012 5.390 5.400 5.230 5.250 2,090 +0.11(+2.14%)
Apr 11, 2012 5.020 5.140 5.020 5.140 200 -0.11(-2.10%)
Apr 10, 2012 5.230 5.252 4.850 5.250 3,576 +0.07(+1.35%)
Apr 09, 2012 5.250 5.250 4.970 5.180 6,885 -0.07(-1.33%)
Apr 05, 2012 5.400 5.400 5.230 5.250 1,092 +0.05(+0.96%)
Apr 04, 2012 5.300 5.350 5.180 5.200 2,292 -0.13(-2.44%)
Apr 03, 2012 5.090 5.380 4.850 5.330 10,299 -0.05(-0.86%)
Apr 02, 2012 5.020 5.420 4.990 5.376 15,243 +0.18(+3.38%)
Mar 30, 2012 5.300 5.300 5.119 5.200 5,950 +0.01(+0.19%)
Mar 29, 2012 5.190 5.190 5.190 5.190 1,815 -0.05(-0.95%)
Mar 28, 2012 5.440 5.440 5.240 5.240 3,980 -0.16(-2.98%)
Mar 27, 2012 5.430 5.549 5.231 5.401 2,860 -0.01(-0.17%)
Mar 26, 2012 5.490 5.501 5.400 5.410 13,789 +0.05(+0.93%)
Mar 23, 2012 5.540 5.589 5.230 5.360 6,765 -0.21(-3.80%)
Mar 22, 2012 5.500 5.589 5.500 5.572 3,800 -0.03(-0.50%)
Mar 21, 2012 5.600 5.600 5.500 5.600 4,568 -0.08(-1.41%)
Mar 20, 2012 5.502 5.690 5.500 5.680 5,610 +0.14(+2.53%)
Mar 19, 2012 5.500 5.560 5.500 5.540 3,727 -0.02(-0.36%)
Mar 16, 2012 5.620 5.686 5.510 5.560 1,400 -0.12(-2.11%)
Mar 15, 2012 5.540 5.690 5.500 5.680 29,143 +0.28(+5.19%)
Mar 14, 2012 5.600 5.629 5.400 5.400 9,246 -0.15(-2.70%)
Mar 13, 2012 5.350 5.592 5.302 5.550 23,140 +0.30(+5.71%)
Mar 12, 2012 5.620 5.640 5.070 5.250 31,205 -0.39(-6.91%)
Mar 09, 2012 5.650 5.679 5.462 5.640 2,783 -0.02(-0.42%)
Mar 08, 2012 5.700 5.700 5.600 5.664 3,500 +0.15(+2.79%)
Mar 07, 2012 5.340 5.690 5.010 5.510 27,277 +0.04(+0.73%)
Mar 06, 2012 5.470 5.550 5.060 5.470 12,131 -0.06(-1.09%)
Mar 05, 2012 5.010 5.720 5.010 5.530 36,759 -0.10(-1.78%)
Mar 02, 2012 5.070 5.630 5.070 5.630 23,921 +0.59(+11.71%)
Mar 01, 2012 5.130 5.130 5.000 5.040 11,310 -0.09(-1.75%)
Feb 29, 2012 5.190 5.200 5.129 5.130 6,024 -0.05(-0.97%)
Feb 28, 2012 4.690 5.400 4.690 5.180 20,470 +0.53(+11.40%)
Feb 27, 2012 4.640 4.650 4.510 4.650 6,419 +0.06(+1.31%)
Feb 24, 2012 4.590 4.650 4.340 4.590 9,414 -0.01(-0.22%)
Feb 23, 2012 4.640 4.670 4.420 4.600 5,044 -0.10(-2.13%)
Feb 22, 2012 4.490 4.700 4.490 4.700 20,862 +0.30(+6.82%)
Feb 21, 2012 4.590 4.750 4.400 4.400 17,218 -0.19(-4.14%)
Feb 17, 2012 4.470 4.590 4.470 4.590 900 -0.05(-1.08%)
Feb 16, 2012 4.480 4.660 4.480 4.640 7,855 +0.13(+2.88%)
Feb 15, 2012 4.520 4.520 4.480 4.510 4,902 +0.01(+0.22%)
Feb 14, 2012 4.480 4.670 4.460 4.500 13,416 +0.26(+6.13%)
Feb 13, 2012 4.350 4.350 4.240 4.240 2,100 -0.07(-1.65%)
Feb 10, 2012 4.220 4.500 4.110 4.311 2,250 -0.05(-1.12%)
Feb 09, 2012 4.400 4.400 4.120 4.360 3,786 -0.01(-0.23%)
Feb 08, 2012 4.390 4.500 4.230 4.370 7,336 -0.04(-0.91%)
Feb 07, 2012 4.370 4.420 4.290 4.410 4,536 +0.07(+1.63%)
Feb 06, 2012 4.340 4.470 4.300 4.339 3,577 -0.07(-1.49%)
Feb 03, 2012 4.550 4.572 4.310 4.405 24,030 -0.09(-2.00%)
Feb 02, 2012 4.590 4.590 4.450 4.495 4,310 -0.13(-2.81%)
Feb 01, 2012 4.460 4.650 4.460 4.625 4,600 +0.14(+3.24%)
Jan 31, 2012 4.720 4.750 4.410 4.480 15,664 -0.25(-5.29%)
Jan 30, 2012 4.720 4.730 4.600 4.730 13,642 +0.03(+0.64%)
Jan 27, 2012 4.680 4.710 4.680 4.700 5,388 +0.09(+1.97%)
Jan 26, 2012 4.750 4.750 4.450 4.609 4,303 -0.00(-0.02%)
Jan 25, 2012 4.500 4.690 4.500 4.610 5,844 +0.06(+1.32%)
Jan 24, 2012 4.400 4.560 4.400 4.550 6,200 +0.05(+1.11%)
Jan 23, 2012 4.400 4.540 4.334 4.500 10,050 +0.13(+2.97%)
Jan 19, 2012 4.370 4.370 4.370 4.370 1,000 +0.06(+1.39%)
Jan 18, 2012 4.325 4.325 4.310 4.310 1,403 +0.05(+1.17%)
Jan 17, 2012 4.360 4.360 4.141 4.260 3,200 -0.08(-1.84%)
Jan 12, 2012 4.330 4.340 4.340 4.340 3,200 -0.03(-0.69%)
Jan 11, 2012 4.480 4.480 4.370 4.370 8,350 -0.12(-2.67%)
Jan 10, 2012 4.500 4.550 4.400 4.490 7,472 +0.11(+2.51%)
Jan 09, 2012 4.280 4.490 4.270 4.380 10,056 +0.09(+2.10%)
Jan 06, 2012 4.240 4.459 4.200 4.290 8,436 +0.04(+0.85%)
Jan 05, 2012 4.110 4.254 4.110 4.254 2,800 +0.07(+1.77%)
Jan 04, 2012 4.170 4.210 3.940 4.180 6,365 +0.13(+3.21%)
Dec 30, 2011 4.060 4.122 4.000 4.050 21,404 -0.04(-0.98%)
Dec 29, 2011 4.220 4.228 4.090 4.090 22,658 -0.04(-0.97%)
Dec 28, 2011 4.070 4.470 4.070 4.130 29,133 +0.01(+0.24%)
Dec 27, 2011 4.070 4.270 4.070 4.120 22,106 -0.01(-0.24%)
Dec 23, 2011 4.540 4.570 4.080 4.130 28,729 -0.11(-2.59%)
Dec 21, 2011 4.430 4.440 4.080 4.240 2,650 -0.22(-4.93%)
Dec 20, 2011 4.290 4.550 4.200 4.460 26,352 +0.04(+0.90%)
Dec 19, 2011 4.580 4.600 4.300 4.420 15,160 -0.06(-1.34%)
Dec 16, 2011 4.320 4.480 4.120 4.480 3,998 +0.10(+2.28%)
Dec 15, 2011 4.340 4.390 4.290 4.380 700 +0.10(+2.33%)
Dec 14, 2011 4.490 4.500 4.240 4.280 5,290 -0.22(-4.89%)
Dec 13, 2011 4.340 4.510 4.340 4.500 15,168 +0.00(+0.00%)
Dec 12, 2011 4.420 4.590 4.420 4.500 16,888 +0.05(+1.12%)
Dec 09, 2011 4.390 4.500 4.370 4.450 19,379 +0.23(+5.45%)
Dec 08, 2011 3.990 4.250 3.990 4.220 7,660 +0.03(+0.72%)
Dec 07, 2011 4.040 4.200 3.830 4.190 2,506 +0.10(+2.44%)
Dec 06, 2011 3.800 4.260 3.800 4.090 10,463 +0.38(+10.24%)
Dec 05, 2011 3.540 3.860 3.540 3.710 4,669 -0.09(-2.37%)
Dec 02, 2011 3.760 3.870 3.640 3.800 6,276 -0.06(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.