Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.250 -0.020 (-0.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 10.05 10.05 9.390 9.430 34,328 +0.12(+1.29%)
Nov 29, 2010 9.470 9.540 9.250 9.310 31,520 -0.07(-0.75%)
Nov 26, 2010 9.580 9.580 9.300 9.380 30,424 -0.26(-2.70%)
Nov 24, 2010 9.860 9.640 9.640 9.640 36,266 -0.21(-2.13%)
Nov 23, 2010 9.740 9.900 9.600 9.850 18,736 +0.07(+0.72%)
Nov 22, 2010 9.900 9.900 9.520 9.780 55,795 -0.18(-1.81%)
Nov 19, 2010 9.940 9.990 9.830 9.960 16,763 -0.05(-0.50%)
Nov 18, 2010 9.620 10.06 9.600 10.01 60,105 +0.42(+4.38%)
Nov 17, 2010 9.590 9.628 9.300 9.590 33,774 +0.07(+0.74%)
Nov 16, 2010 10.20 10.20 9.170 9.520 104,540 -0.68(-6.67%)
Nov 15, 2010 10.71 10.77 10.20 10.20 32,421 -0.46(-4.32%)
Nov 12, 2010 10.83 10.83 10.50 10.66 40,351 -0.23(-2.11%)
Nov 11, 2010 11.09 11.09 10.80 10.89 29,456 +0.11(+1.02%)
Nov 10, 2010 10.94 10.99 10.72 10.78 30,434 -0.04(-0.37%)
Nov 09, 2010 10.84 10.94 10.56 10.82 28,479 +0.11(+1.04%)
Nov 08, 2010 10.58 10.94 10.58 10.71 30,220 +0.16(+1.53%)
Nov 05, 2010 10.42 10.76 10.30 10.55 65,904 -0.31(-2.88%)
Nov 04, 2010 11.11 11.21 10.77 10.86 68,994 -0.14(-1.27%)
Nov 03, 2010 10.90 11.25 10.90 11.00 74,856 +0.19(+1.76%)
Nov 02, 2010 10.22 10.83 10.22 10.81 75,248 +0.58(+5.67%)
Nov 01, 2010 11.00 11.09 10.07 10.23 69,974 -0.57(-5.28%)
Oct 29, 2010 11.14 11.20 10.40 10.80 47,807 -0.33(-2.96%)
Oct 28, 2010 10.93 11.39 10.93 11.13 43,601 +0.24(+2.20%)
Oct 27, 2010 11.21 11.27 10.62 10.89 68,042 -0.78(-6.68%)
Oct 25, 2010 11.80 12.00 11.25 11.67 171,304 +0.50(+4.49%)
Oct 22, 2010 11.25 11.25 10.38 11.17 54,844 +0.32(+2.94%)
Oct 21, 2010 11.80 11.80 10.70 10.85 49,329 -0.50(-4.41%)
Oct 20, 2010 11.20 11.97 11.20 11.35 141,660 +0.20(+1.79%)
Oct 19, 2010 10.69 11.74 10.41 11.15 89,964 +0.55(+5.19%)
Oct 18, 2010 10.55 10.85 10.36 10.60 62,260 +0.42(+4.13%)
Oct 15, 2010 10.30 10.55 10.04 10.18 45,182 +0.24(+2.41%)
Oct 14, 2010 10.41 10.50 9.760 9.940 110,946 -0.33(-3.21%)
Oct 13, 2010 10.85 10.87 10.20 10.27 81,807 +0.04(+0.39%)
Oct 12, 2010 10.87 10.87 9.990 10.23 90,918 +0.24(+2.40%)
Oct 11, 2010 10.28 10.44 9.810 9.990 102,942 -0.53(-5.04%)
Oct 08, 2010 10.03 10.97 9.930 10.52 96,730 +0.42(+4.16%)
Oct 07, 2010 11.30 11.33 9.750 10.10 109,813 -1.14(-10.14%)
Oct 06, 2010 10.82 11.32 10.50 11.24 170,714 +0.74(+7.05%)
Oct 05, 2010 9.680 10.62 9.660 10.50 154,418 +0.99(+10.41%)
Oct 04, 2010 9.130 9.640 8.740 9.510 108,128 +0.89(+10.32%)
Oct 01, 2010 9.184 9.184 8.550 8.620 74,142 -0.55(-5.99%)
Sep 30, 2010 9.440 9.470 9.010 9.169 47,963 -0.12(-1.30%)
Sep 29, 2010 9.090 9.440 9.000 9.290 40,714 +0.30(+3.34%)
Sep 28, 2010 9.040 9.330 8.750 8.990 70,783 -0.04(-0.44%)
Sep 27, 2010 9.410 9.500 9.000 9.030 57,615 -0.34(-3.63%)
Sep 24, 2010 9.020 9.520 8.982 9.370 61,969 +0.37(+4.11%)
Sep 23, 2010 9.160 9.160 8.760 9.000 89,671 -0.16(-1.75%)
Sep 22, 2010 9.250 9.480 9.122 9.160 79,952 -0.01(-0.11%)
Sep 21, 2010 10.01 10.14 8.570 9.170 257,451 -0.84(-8.39%)
Sep 20, 2010 10.82 10.89 9.660 10.01 189,909 -0.54(-5.12%)
Sep 17, 2010 11.19 11.30 10.45 10.55 121,562 +0.54(+5.39%)
Sep 15, 2010 9.610 10.36 9.500 10.01 197,014 +0.58(+6.15%)
Sep 14, 2010 8.960 10.37 8.800 9.430 374,062 +0.58(+6.55%)
Sep 13, 2010 9.350 9.400 8.170 8.850 526,117 -0.65(-6.84%)
Sep 10, 2010 12.95 12.95 9.100 9.500 632,531 -3.00(-24.00%)
Sep 09, 2010 12.00 12.93 11.50 12.50 342,400 +0.76(+6.47%)
Sep 08, 2010 10.84 12.00 10.55 11.74 322,350 +1.44(+13.98%)
Sep 07, 2010 9.900 10.63 9.830 10.30 147,255 +0.52(+5.32%)
Sep 03, 2010 9.850 9.960 9.670 9.780 86,096 +0.16(+1.66%)
Sep 02, 2010 9.250 9.732 9.250 9.620 90,200 +0.23(+2.45%)
Sep 01, 2010 8.950 9.600 8.910 9.390 104,648 +0.49(+5.51%)
Aug 31, 2010 8.700 8.950 8.550 8.900 75,832 +0.30(+3.49%)
Aug 30, 2010 8.460 8.700 8.300 8.600 80,056 +0.25(+2.99%)
Aug 27, 2010 8.310 8.660 8.120 8.350 60,805 +0.24(+2.96%)
Aug 26, 2010 8.100 8.260 7.940 8.110 30,142 +0.04(+0.50%)
Aug 25, 2010 8.200 8.250 8.000 8.070 42,597 -0.13(-1.59%)
Aug 24, 2010 7.950 8.239 7.670 8.200 129,418 +0.46(+5.94%)
Aug 23, 2010 7.500 7.750 7.470 7.740 55,388 +0.00(+0.00%)
Aug 20, 2010 7.470 7.750 7.470 7.740 21,296 +0.24(+3.20%)
Aug 19, 2010 7.720 7.730 7.110 7.500 62,000 -0.15(-1.96%)
Aug 18, 2010 7.750 7.750 7.600 7.650 45,848 -0.12(-1.54%)
Aug 17, 2010 7.280 7.940 7.200 7.770 101,994 +0.49(+6.73%)
Aug 16, 2010 7.190 7.400 7.080 7.280 61,602 +0.23(+3.26%)
Aug 13, 2010 7.090 7.150 7.050 7.050 20,094 +0.07(+1.00%)
Aug 12, 2010 6.600 7.100 6.600 6.980 27,996 +0.18(+2.65%)
Aug 11, 2010 6.942 7.100 6.640 6.800 36,742 -0.30(-4.22%)
Aug 10, 2010 7.100 7.100 6.800 7.100 17,362 +0.00(+0.00%)
Aug 09, 2010 7.000 7.200 6.920 7.100 53,368 +0.38(+5.65%)
Aug 06, 2010 6.600 6.750 6.600 6.720 35,117 -0.05(-0.74%)
Aug 05, 2010 7.010 7.080 6.560 6.770 59,908 -0.26(-3.70%)
Aug 04, 2010 7.040 7.050 6.850 7.030 79,459 -0.07(-0.99%)
Aug 03, 2010 6.400 7.199 6.400 7.100 123,800 +0.70(+10.94%)
Aug 02, 2010 5.600 6.480 5.600 6.400 92,089 +0.82(+14.69%)
Jul 30, 2010 5.475 5.600 5.475 5.580 5,800 +0.08(+1.45%)
Jul 29, 2010 5.560 5.560 5.300 5.500 6,586 -0.11(-1.94%)
Jul 28, 2010 5.720 5.724 5.500 5.609 26,377 -0.09(-1.60%)
Jul 27, 2010 5.850 5.850 5.640 5.700 28,745 -0.15(-2.56%)
Jul 26, 2010 5.800 5.850 5.650 5.850 26,772 +0.24(+4.28%)
Jul 23, 2010 5.500 5.610 5.310 5.610 36,836 +0.12(+2.19%)
Jul 22, 2010 5.490 5.500 5.400 5.490 6,884 +0.15(+2.81%)
Jul 21, 2010 5.490 5.500 5.339 5.340 5,313 -0.11(-2.02%)
Jul 20, 2010 5.500 5.500 5.400 5.450 9,344 +0.00(+0.00%)
Jul 19, 2010 5.450 5.490 5.386 5.450 15,487 +0.09(+1.68%)
Jul 16, 2010 5.390 5.400 5.350 5.360 5,065 +0.00(+0.00%)
Jul 15, 2010 5.540 5.540 5.332 5.360 7,537 -0.04(-0.74%)
Jul 14, 2010 5.310 5.470 5.310 5.400 5,388 +0.07(+1.31%)
Jul 13, 2010 5.000 5.390 4.940 5.330 15,903 +0.38(+7.68%)
Jul 12, 2010 5.000 5.099 4.900 4.950 36,790 +0.08(+1.64%)
Jul 09, 2010 5.630 5.630 4.870 4.870 37,030 -0.49(-9.14%)
Jul 08, 2010 5.500 5.540 5.350 5.360 13,110 -0.04(-0.74%)
Jul 07, 2010 5.440 5.490 5.310 5.400 17,831 +0.03(+0.56%)
Jul 06, 2010 5.250 5.500 5.250 5.370 39,832 +0.13(+2.48%)
Jul 02, 2010 5.000 5.250 5.000 5.240 8,702 +0.32(+6.50%)
Jul 01, 2010 5.020 5.050 4.750 4.920 26,327 -0.08(-1.60%)
Jun 30, 2010 5.190 5.420 4.800 5.000 84,394 -0.03(-0.60%)
Jun 29, 2010 4.950 5.270 4.900 5.030 101,778 +0.91(+22.09%)
Jun 25, 2010 4.030 4.250 4.010 4.120 18,260 -0.08(-1.90%)
Jun 24, 2010 4.020 4.200 4.020 4.200 4,150 +0.15(+3.70%)
Jun 23, 2010 4.000 4.390 4.000 4.050 46,917 -0.25(-5.82%)
Jun 22, 2010 4.300 4.330 4.300 4.300 5,265 -0.03(-0.69%)
Jun 21, 2010 4.340 4.450 4.250 4.330 2,298 +0.09(+2.13%)
Jun 18, 2010 4.230 4.345 4.080 4.240 6,625 +0.06(+1.53%)
Jun 17, 2010 4.060 4.380 4.060 4.176 3,961 +0.12(+2.86%)
Jun 16, 2010 4.360 4.470 4.060 4.060 14,864 -0.29(-6.67%)
Jun 15, 2010 4.500 4.500 4.210 4.350 23,293 -0.22(-4.71%)
Jun 14, 2010 4.490 4.580 4.400 4.565 9,164 +0.14(+3.05%)
Jun 11, 2010 4.410 4.540 4.200 4.430 4,435 -0.14(-3.06%)
Jun 10, 2010 4.510 4.600 4.490 4.570 2,320 +0.19(+4.34%)
Jun 09, 2010 4.700 4.700 4.370 4.380 11,757 -0.03(-0.68%)
Jun 08, 2010 4.430 4.470 4.410 4.410 1,768 +0.04(+0.92%)
Jun 07, 2010 4.410 4.580 4.320 4.370 1,813 -0.08(-1.80%)
Jun 04, 2010 4.540 4.625 4.440 4.450 4,650 -0.19(-4.09%)
Jun 03, 2010 4.750 4.800 4.530 4.640 13,756 -0.01(-0.22%)
Jun 02, 2010 4.660 4.750 4.552 4.650 9,322 -0.01(-0.21%)
Jun 01, 2010 4.500 4.860 4.500 4.660 7,380 +0.04(+0.87%)
May 28, 2010 4.770 4.870 4.500 4.620 18,475 -0.15(-3.14%)
May 27, 2010 4.800 5.100 4.690 4.770 58,482 +0.21(+4.61%)
May 26, 2010 4.990 5.058 4.510 4.560 30,289 -0.27(-5.59%)
May 25, 2010 5.100 5.160 4.280 4.830 112,532 +0.97(+25.13%)
May 24, 2010 3.600 3.910 3.500 3.860 11,205 +0.16(+4.32%)
May 21, 2010 3.780 3.800 3.430 3.700 31,186 -0.11(-2.89%)
May 20, 2010 4.010 4.100 3.800 3.810 33,073 -0.20(-4.99%)
May 19, 2010 4.010 4.160 4.010 4.010 15,503 +0.00(+0.00%)
May 18, 2010 4.000 4.090 4.000 4.010 4,087 -0.03(-0.74%)
May 17, 2010 4.330 4.330 4.000 4.040 32,782 -0.29(-6.70%)
May 14, 2010 4.390 4.390 4.300 4.330 7,857 -0.08(-1.82%)
May 13, 2010 4.410 4.570 4.370 4.410 36,726 +0.13(+3.04%)
May 12, 2010 4.370 4.400 4.280 4.280 4,527 -0.17(-3.82%)
May 11, 2010 4.400 4.495 4.310 4.450 22,809 -0.03(-0.67%)
May 10, 2010 4.310 4.500 4.170 4.480 23,174 +0.34(+8.21%)
May 07, 2010 4.320 4.320 4.050 4.140 17,601 -0.24(-5.48%)
May 06, 2010 4.330 4.650 4.000 4.380 38,508 +0.04(+0.92%)
May 05, 2010 4.389 4.400 4.020 4.340 20,623 +0.21(+5.08%)
May 04, 2010 4.380 4.500 4.100 4.130 34,102 -0.30(-6.77%)
May 03, 2010 4.280 4.470 4.145 4.430 39,442 +0.33(+8.05%)
Apr 30, 2010 4.000 4.199 3.920 4.100 44,333 +0.10(+2.50%)
Apr 29, 2010 4.030 4.170 3.840 4.000 38,827 -0.04(-0.99%)
Apr 28, 2010 4.490 4.500 4.000 4.040 39,972 -0.19(-4.49%)
Apr 27, 2010 4.370 4.380 4.000 4.230 60,968 -0.20(-4.51%)
Apr 26, 2010 5.000 5.010 4.250 4.430 100,636 -0.43(-8.85%)
Apr 23, 2010 5.110 5.160 4.830 4.860 72,856 +0.14(+2.97%)
Apr 22, 2010 4.400 5.100 4.220 4.720 154,220 +0.25(+5.59%)
Apr 21, 2010 5.580 5.670 4.320 4.470 275,851 -1.18(-20.88%)
Apr 20, 2010 6.130 6.130 5.180 5.650 202,757 -0.23(-3.91%)
Apr 19, 2010 4.380 6.800 4.380 5.880 916,044 +1.60(+37.38%)
Apr 16, 2010 3.310 4.425 3.280 4.280 169,375 +0.95(+28.53%)
Apr 15, 2010 3.460 3.500 3.330 3.330 4,665 -0.16(-4.58%)
Apr 14, 2010 3.570 3.570 3.400 3.490 6,238 +0.06(+1.75%)
Apr 13, 2010 3.520 3.520 3.357 3.430 21,426 -0.13(-3.65%)
Apr 12, 2010 3.700 3.720 3.440 3.560 24,117 -0.13(-3.52%)
Apr 09, 2010 3.600 3.700 3.300 3.690 35,139 +0.29(+8.53%)
Apr 08, 2010 3.650 3.650 3.350 3.400 28,437 -0.15(-4.23%)
Apr 07, 2010 3.120 3.690 3.120 3.550 72,688 +0.48(+15.64%)
Apr 06, 2010 3.100 3.200 2.951 3.070 8,803 +0.01(+0.33%)
Apr 05, 2010 2.900 3.120 2.900 3.060 46,499 +0.21(+7.37%)
Apr 01, 2010 2.850 2.850 2.850 2.850 34,400 -0.04(-1.38%)
Mar 31, 2010 2.850 2.900 2.760 2.890 16,845 -0.01(-0.34%)
Mar 30, 2010 2.950 3.000 2.900 2.900 9,998 -0.12(-3.98%)
Mar 29, 2010 2.890 3.140 2.770 3.020 32,795 +0.09(+3.08%)
Mar 26, 2010 3.010 3.330 2.760 2.930 87,736 -0.15(-4.87%)
Mar 25, 2010 3.910 3.950 2.980 3.080 256,308 -0.38(-10.98%)
Mar 24, 2010 2.040 4.050 2.040 3.460 1,028,291 +1.31(+60.93%)
Mar 23, 2010 2.140 2.190 2.140 2.150 6,000 +0.05(+2.38%)
Mar 22, 2010 2.030 2.150 2.030 2.100 7,340 +0.09(+4.48%)
Mar 19, 2010 2.010 2.020 1.970 2.010 38,252 -0.09(-4.29%)
Mar 18, 2010 2.010 2.100 2.010 2.100 13,300 +0.10(+5.00%)
Mar 17, 2010 2.010 2.020 1.940 2.000 5,130 -0.07(-3.38%)
Mar 15, 2010 2.070 2.070 2.070 2.070 0 -0.01(-0.49%)
Mar 12, 2010 2.060 2.100 2.060 2.080 3,038 +0.00(+0.00%)
Mar 11, 2010 2.000 2.080 2.000 2.080 11,925 +0.08(+4.00%)
Mar 09, 2010 2.000 2.000 2.000 2.000 0 +0.03(+1.52%)
Mar 08, 2010 1.970 1.970 1.970 1.970 1,600 -0.07(-3.43%)
Mar 05, 2010 2.070 2.100 1.990 2.040 2,000 -0.01(-0.49%)
Mar 04, 2010 2.060 2.100 2.000 2.050 8,517 +0.05(+2.50%)
Mar 03, 2010 1.910 2.010 1.900 2.000 10,000 +0.00(+0.00%)
Mar 02, 2010 2.000 2.030 1.950 2.000 3,640 -0.05(-2.44%)
Mar 01, 2010 2.000 2.080 2.000 2.050 2,535 -0.04(-1.91%)
Feb 26, 2010 2.000 2.090 2.000 2.090 1,800 -0.00(-0.00%)
Feb 25, 2010 2.090 2.090 2.090 2.090 600 +0.00(+0.00%)
Feb 24, 2010 2.060 2.110 1.913 2.090 16,256 +0.03(+1.46%)
Feb 23, 2010 2.060 2.060 2.060 2.060 200 +0.06(+3.00%)
Feb 22, 2010 1.910 2.090 1.910 2.000 3,475 +0.07(+3.63%)
Feb 19, 2010 1.850 2.000 1.820 1.930 10,446 -0.02(-0.77%)
Feb 18, 2010 1.850 1.990 1.850 1.945 1,282 -0.02(-1.02%)
Feb 17, 2010 1.900 1.970 1.870 1.965 8,016 +0.06(+2.88%)
Feb 16, 2010 1.860 2.000 1.860 1.910 3,520 +0.00(+0.00%)
Feb 11, 2010 1.960 1.910 1.910 1.910 38,000 +0.00(+0.00%)
Feb 10, 2010 1.930 1.930 1.900 1.910 8,285 -0.09(-4.50%)
Feb 09, 2010 2.110 2.150 1.910 2.000 22,273 -0.10(-4.77%)
Feb 08, 2010 2.110 2.150 2.100 2.100 16,991 -0.05(-2.33%)
Feb 05, 2010 2.120 2.150 2.090 2.150 9,299 +0.01(+0.47%)
Feb 04, 2010 2.180 2.180 2.100 2.140 25,883 +0.16(+8.08%)
Feb 03, 2010 2.190 2.300 1.980 1.980 22,452 -0.13(-6.16%)
Feb 02, 2010 2.190 2.400 2.110 2.110 39,212 +0.01(+0.48%)
Feb 01, 2010 1.990 2.130 1.900 2.100 33,807 +0.15(+7.69%)
Jan 29, 2010 1.830 1.980 1.830 1.950 13,756 +0.15(+8.33%)
Jan 28, 2010 1.800 1.850 1.800 1.800 7,850 -0.02(-1.10%)
Jan 27, 2010 1.770 1.820 1.730 1.820 13,650 +0.04(+2.25%)
Jan 26, 2010 1.720 1.780 1.720 1.780 3,832 +0.01(+0.56%)
Jan 25, 2010 1.720 1.770 1.720 1.770 3,300 +0.07(+4.12%)
Jan 22, 2010 1.630 1.740 1.630 1.700 5,275 +0.01(+0.59%)
Jan 21, 2010 1.750 1.750 1.620 1.690 7,136 -0.03(-1.74%)
Jan 20, 2010 1.730 1.740 1.720 1.720 4,000 -0.09(-4.80%)
Jan 19, 2010 1.700 1.820 1.650 1.807 5,160 -0.03(-1.80%)
Jan 15, 2010 1.880 1.840 1.840 1.840 7,400 -0.02(-1.08%)
Jan 14, 2010 1.810 1.900 1.800 1.860 11,856 +0.02(+1.09%)
Jan 13, 2010 1.680 1.840 1.680 1.840 24,693 +0.11(+6.36%)
Jan 12, 2010 1.750 1.750 1.650 1.730 10,675 +0.06(+3.59%)
Jan 11, 2010 1.750 1.770 1.630 1.670 22,802 -0.08(-4.57%)
Jan 08, 2010 1.740 1.750 1.740 1.750 1,078 +0.01(+0.57%)
Jan 07, 2010 1.740 1.740 1.636 1.740 10,679 +0.01(+0.58%)
Jan 06, 2010 1.710 1.740 1.600 1.730 16,476 +0.13(+8.12%)
Jan 05, 2010 1.600 1.700 1.600 1.600 3,210 -0.10(-5.88%)
Jan 04, 2010 1.550 1.740 1.550 1.700 2,444 +0.01(+0.59%)
Dec 31, 2009 1.670 1.690 1.690 1.690 33,700 +0.01(+0.60%)
Dec 30, 2009 1.610 1.750 1.510 1.680 10,246 -0.09(-5.08%)
Dec 29, 2009 1.660 1.800 1.500 1.770 8,874 +0.00(+0.00%)
Dec 28, 2009 1.660 1.770 1.660 1.770 2,573 -0.02(-1.12%)
Dec 24, 2009 1.660 1.790 1.660 1.790 1,608 +0.01(+0.56%)
Dec 22, 2009 1.780 1.780 1.780 1.780 0 -0.18(-9.18%)
Dec 18, 2009 1.960 1.960 1.960 1.960 0 +0.04(+2.08%)
Dec 17, 2009 1.665 2.000 1.665 1.920 14,082 +0.12(+6.67%)
Dec 16, 2009 1.680 1.800 1.680 1.800 9,357 +0.13(+7.78%)
Dec 15, 2009 1.630 1.700 1.630 1.670 12,333 +0.04(+2.45%)
Dec 14, 2009 1.640 1.680 1.630 1.630 3,126 -0.04(-2.39%)
Dec 11, 2009 1.570 1.670 1.510 1.670 12,902 +0.06(+3.72%)
Dec 09, 2009 1.610 1.610 1.610 1.610 0 +0.04(+2.55%)
Dec 08, 2009 1.620 1.620 1.570 1.570 1,732 -0.05(-3.08%)
Dec 07, 2009 1.560 1.660 1.560 1.620 12,147 +0.04(+2.53%)
Dec 04, 2009 1.580 1.580 1.580 1.580 1,100 -0.00(-0.13%)
Dec 03, 2009 1.550 1.670 1.550 1.582 2,395 -0.09(-5.45%)
Dec 02, 2009 1.600 1.673 1.550 1.673 2,575 -0.08(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.