Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.100 1.120 1.100 1.110 15,400 +0.00(+0.00%)
Nov 27, 2019 1.110 1.120 1.100 1.110 15,100 +0.00(+0.00%)
Nov 26, 2019 1.109 1.115 1.109 1.110 33,952 +0.01(+0.79%)
Nov 25, 2019 1.100 1.120 1.100 1.101 54,765 -0.02(-1.67%)
Nov 22, 2019 1.100 1.120 1.100 1.120 38,600 +0.02(+1.74%)
Nov 21, 2019 1.110 1.120 1.100 1.101 123,568 -0.01(-0.83%)
Nov 20, 2019 1.110 1.120 1.110 1.110 30,619 +0.01(+0.91%)
Nov 19, 2019 1.110 1.110 1.100 1.100 18,176 -0.00(-0.30%)
Nov 18, 2019 1.110 1.120 1.100 1.103 94,815 -0.01(-0.64%)
Nov 15, 2019 1.120 1.120 1.110 1.110 46,000 +0.00(+0.04%)
Nov 14, 2019 1.110 1.115 1.057 1.110 128,931 -0.01(-0.89%)
Nov 13, 2019 1.110 1.120 1.110 1.120 25,171 +0.01(+0.90%)
Nov 12, 2019 1.120 1.120 1.110 1.110 2,663 -0.01(-0.77%)
Nov 11, 2019 1.120 1.120 1.110 1.119 29,337 +0.01(+0.77%)
Nov 08, 2019 1.120 1.120 1.110 1.110 34,500 +0.00(+0.00%)
Nov 07, 2019 1.100 1.120 1.100 1.110 53,270 +0.00(+0.00%)
Nov 06, 2019 1.110 1.110 1.110 1.110 635 +0.00(+0.00%)
Nov 05, 2019 1.107 1.110 1.105 1.110 6,737 +0.00(+0.00%)
Nov 04, 2019 1.100 1.110 1.100 1.110 8,349 +0.00(+0.00%)
Nov 01, 2019 1.100 1.110 1.100 1.110 29,000 +0.01(+0.90%)
Oct 31, 2019 1.100 1.120 1.100 1.100 47,827 -0.02(-1.78%)
Oct 30, 2019 1.120 1.120 1.112 1.120 28,475 +0.01(+0.90%)
Oct 29, 2019 1.120 1.135 1.105 1.110 260,147 -0.02(-2.19%)
Oct 28, 2019 1.110 1.136 1.110 1.135 33,654 +0.02(+2.24%)
Oct 25, 2019 1.110 1.120 1.110 1.110 20,600 +0.00(+0.00%)
Oct 24, 2019 1.100 1.120 1.100 1.110 16,800 -0.00(-0.37%)
Oct 23, 2019 1.100 1.120 1.100 1.114 28,339 +0.00(+0.37%)
Oct 22, 2019 1.110 1.116 1.106 1.110 29,231 -0.01(-0.78%)
Oct 21, 2019 1.120 1.120 1.110 1.119 23,575 -0.00(-0.12%)
Oct 18, 2019 1.120 1.122 1.120 1.120 4,300 +0.00(+0.00%)
Oct 17, 2019 1.130 1.130 1.120 1.120 13,394 -0.00(-0.44%)
Oct 16, 2019 1.120 1.125 1.120 1.125 3,261 +0.00(+0.00%)
Oct 15, 2019 1.100 1.125 1.100 1.125 20,431 +0.02(+1.47%)
Oct 14, 2019 1.110 1.116 1.105 1.109 31,240 -0.00(-0.12%)
Oct 11, 2019 1.120 1.120 1.107 1.110 76,600 -0.01(-0.89%)
Oct 10, 2019 1.140 1.140 1.120 1.120 20,946 -0.02(-1.75%)
Oct 09, 2019 1.140 1.140 1.132 1.140 9,316 +0.00(+0.44%)
Oct 08, 2019 1.140 1.140 1.120 1.135 9,275 +0.02(+2.25%)
Oct 07, 2019 1.130 1.140 1.110 1.110 7,521 -0.02(-1.77%)
Oct 04, 2019 1.130 1.130 1.112 1.130 22,600 +0.00(+0.00%)
Oct 03, 2019 1.118 1.130 1.118 1.130 26,154 +0.01(+0.89%)
Oct 02, 2019 1.110 1.130 1.110 1.120 90,537 +0.01(+0.90%)
Oct 01, 2019 1.110 1.130 1.110 1.110 40,277 -0.01(-0.89%)
Sep 30, 2019 1.130 1.130 1.090 1.120 27,058 -0.01(-0.88%)
Sep 27, 2019 1.140 1.140 1.130 1.130 23,300 -0.02(-1.74%)
Sep 26, 2019 1.140 1.150 1.140 1.150 5,325 +0.01(+0.88%)
Sep 25, 2019 1.130 1.140 1.130 1.140 10,274 -0.02(-1.72%)
Sep 24, 2019 1.140 1.160 1.130 1.160 22,614 +0.02(+1.75%)
Sep 23, 2019 1.160 1.160 1.140 1.140 10,408 -0.02(-1.72%)
Sep 20, 2019 1.140 1.160 1.140 1.160 36,500 +0.02(+1.75%)
Sep 19, 2019 1.140 1.150 1.140 1.140 53,532 +0.00(+0.00%)
Sep 18, 2019 1.159 1.159 1.140 1.140 21,823 -0.01(-0.87%)
Sep 17, 2019 1.140 1.160 1.140 1.150 53,934 +0.01(+0.88%)
Sep 16, 2019 1.150 1.151 1.140 1.140 30,629 +0.00(+0.00%)
Sep 13, 2019 1.140 1.150 1.140 1.140 12,900 +0.00(+0.00%)
Sep 12, 2019 1.150 1.150 1.140 1.140 16,695 -0.01(-0.87%)
Sep 11, 2019 1.150 1.160 1.140 1.150 76,345 +0.00(+0.00%)
Sep 10, 2019 1.150 1.156 1.140 1.150 32,894 +0.00(+0.00%)
Sep 09, 2019 1.151 1.151 1.147 1.150 38,561 -0.01(-0.86%)
Sep 06, 2019 1.148 1.160 1.147 1.160 41,000 +0.02(+1.39%)
Sep 05, 2019 1.144 1.144 1.144 1.144 288 +0.00(+0.36%)
Sep 04, 2019 1.150 1.150 1.140 1.140 8,952 +0.00(+0.00%)
Sep 03, 2019 1.150 1.150 1.140 1.140 39,163 -0.01(-0.87%)
Aug 30, 2019 1.150 1.150 1.145 1.150 12,500 -0.01(-0.86%)
Aug 29, 2019 1.150 1.160 1.150 1.160 34,492 +0.01(+0.50%)
Aug 28, 2019 1.150 1.160 1.140 1.154 23,877 +0.00(+0.37%)
Aug 27, 2019 1.150 1.160 1.140 1.150 51,432 +0.00(+0.00%)
Aug 26, 2019 1.150 1.180 1.140 1.150 48,148 +0.00(+0.44%)
Aug 23, 2019 1.130 1.183 1.130 1.145 153,900 +0.02(+1.33%)
Aug 22, 2019 1.130 1.140 1.100 1.130 109,951 +0.01(+0.89%)
Aug 21, 2019 1.100 1.120 1.100 1.120 139,809 +0.02(+1.82%)
Aug 20, 2019 1.000 1.120 1.000 1.100 335,235 +0.05(+4.76%)
Aug 19, 2019 1.050 1.100 0.9750 1.050 718,286 +0.31(+42.41%)
Aug 16, 2019 0.7800 0.8500 0.6951 0.7373 25,700 -0.01(-1.27%)
Aug 15, 2019 0.7800 0.8200 0.6105 0.7468 17,395 -0.02(-3.03%)
Aug 14, 2019 0.8800 0.8800 0.7701 0.7701 908 -0.12(-13.34%)
Aug 13, 2019 0.8506 0.8886 0.6800 0.8886 1,014 +0.02(+2.28%)
Aug 12, 2019 0.8602 0.8602 0.8688 4,688 +0.01(+1.00%)
Aug 09, 2019 0.9300 0.9300 0.8602 0.8602 1,100 -0.07(-7.51%)
Aug 08, 2019 0.8900 0.9400 0.8702 0.9300 4,880 -0.01(-0.94%)
Aug 07, 2019 0.9200 0.9388 0.9200 0.9388 499 +0.07(+7.67%)
Aug 06, 2019 0.8600 0.8719 0.8506 0.8719 6,964 +0.01(+1.29%)
Aug 05, 2019 0.8608 0.8608 0.8608 0.8608 263 -0.02(-2.48%)
Aug 02, 2019 0.8827 0.8827 0.8827 159 +0.00(+0.00%)
Aug 01, 2019 0.9300 0.9400 0.8827 0.8827 25,811 -0.06(-5.90%)
Jul 31, 2019 0.9300 0.9400 0.9300 0.9380 1,358 -0.00(-0.21%)
Jul 30, 2019 0.9400 0.9400 0.9201 0.9400 1,428 +0.04(+4.20%)
Jul 29, 2019 0.9493 0.9493 0.9021 0.9021 841 -0.02(-1.97%)
Jul 26, 2019 0.9311 0.9311 0.8800 0.9202 14,400 -0.01(-0.96%)
Jul 25, 2019 0.9900 0.9900 0.9100 0.9291 22,667 -0.02(-2.20%)
Jul 24, 2019 0.9500 0.9500 0.9500 0.9500 435 +0.05(+5.53%)
Jul 23, 2019 0.9002 0.9181 0.9002 0.9002 1,800 -0.01(-1.10%)
Jul 22, 2019 0.8943 0.9102 0.8943 0.9102 3,412 -0.07(-7.10%)
Jul 19, 2019 0.9256 0.9798 0.9256 0.9798 1,600 +0.05(+5.66%)
Jul 18, 2019 0.8505 0.9795 0.8505 0.9273 2,538 -0.03(-3.42%)
Jul 17, 2019 0.8817 0.9708 0.8817 0.9601 2,924 -0.03(-2.94%)
Jul 16, 2019 0.9900 0.9900 0.9892 0.9892 5,826 -0.00(-0.05%)
Jul 15, 2019 0.9100 0.9897 0.9073 0.9897 21,825 +0.06(+6.13%)
Jul 12, 2019 0.9900 0.9900 0.9324 0.9325 1,200 -0.06(-5.76%)
Jul 11, 2019 0.9471 0.9899 0.9255 0.9895 3,799 -0.01(-1.05%)
Jul 10, 2019 0.9250 1.000 0.9250 1.000 16,138 +0.06(+6.67%)
Jul 09, 2019 0.9375 0.9375 0.9375 77 +0.00(+0.00%)
Jul 08, 2019 0.9500 0.9500 0.9250 0.9375 19,681 +0.03(+3.03%)
Jul 05, 2019 0.9207 0.9900 0.9073 0.9099 3,200 -0.08(-7.82%)
Jul 03, 2019 0.9871 0.9871 0.9871 0.9871 2,500 -0.00(-0.29%)
Jul 02, 2019 0.9549 0.9900 0.9549 0.9900 6,649 +0.08(+8.78%)
Jul 01, 2019 0.9790 0.9790 0.8192 0.9101 10,639 -0.07(-7.12%)
Jun 28, 2019 0.9816 0.9850 0.9799 0.9799 2,700 +0.02(+2.07%)
Jun 27, 2019 0.9899 0.9999 0.9041 0.9600 7,165 -0.00(-0.47%)
Jun 26, 2019 0.9300 0.9894 0.9023 0.9645 11,537 +0.03(+3.71%)
Jun 25, 2019 0.9841 0.9841 0.8644 0.9300 9,268 -0.05(-5.02%)
Jun 24, 2019 0.9800 0.9800 0.9200 0.9792 32,670 -0.01(-1.37%)
Jun 21, 2019 0.9850 1.000 0.9501 0.9928 4,700 -0.03(-2.67%)
Jun 20, 2019 1.050 1.280 0.9550 1.020 43,698 -0.02(-1.92%)
Jun 19, 2019 1.094 1.094 1.020 1.040 21,598 -0.02(-1.89%)
Jun 18, 2019 1.090 1.110 1.030 1.060 2,105 -0.05(-4.50%)
Jun 17, 2019 1.000 1.110 1.000 1.110 29,128 +0.09(+8.82%)
Jun 14, 2019 1.050 1.093 1.020 1.020 4,600 -0.09(-8.10%)
Jun 13, 2019 1.032 1.110 1.032 1.110 1,747 -0.02(-1.78%)
Jun 12, 2019 1.168 1.168 1.010 1.130 48,413 -0.03(-2.59%)
Jun 11, 2019 1.180 1.180 1.160 1.160 3,724 +0.00(+0.00%)
Jun 10, 2019 1.160 1.190 1.160 1.160 5,930 -0.01(-0.85%)
Jun 07, 2019 1.180 1.180 1.170 1.170 10,600 -0.01(-0.85%)
Jun 06, 2019 1.190 1.190 1.180 1.180 691 +0.01(+0.85%)
Jun 05, 2019 1.170 1.170 1.170 1.170 2,669 -0.05(-4.10%)
Jun 04, 2019 1.220 1.220 1.220 61 +0.00(+0.00%)
Jun 03, 2019 1.130 1.230 1.050 1.220 6,249 +0.01(+0.83%)
May 31, 2019 1.065 1.220 1.065 1.210 1,500 +0.01(+0.88%)
May 30, 2019 1.156 1.200 1.156 1.200 1,645 -0.02(-2.01%)
May 29, 2019 1.240 1.260 1.179 1.224 5,576 -0.03(-2.07%)
May 28, 2019 1.200 1.250 1.200 1.250 4,382 +0.02(+1.63%)
May 24, 2019 1.190 1.230 1.190 1.230 9,800 -0.01(-0.81%)
May 23, 2019 1.240 1.240 1.240 1.240 397 +0.03(+2.48%)
May 22, 2019 1.245 1.245 1.200 1.210 1,425 -0.05(-3.69%)
May 21, 2019 1.260 1.300 1.180 1.256 11,152 -0.04(-3.36%)
May 20, 2019 1.301 1.365 1.270 1.300 7,490 -0.05(-3.70%)
May 17, 2019 1.330 1.370 1.320 1.350 6,800 -0.00(-0.37%)
May 16, 2019 1.400 1.400 1.320 1.355 13,268 -0.02(-1.09%)
May 15, 2019 1.430 1.430 1.365 1.370 17,202 -0.12(-8.05%)
May 14, 2019 1.490 1.500 1.480 1.490 6,571 +0.03(+2.05%)
May 13, 2019 1.396 1.510 1.396 1.460 6,639 -0.02(-1.36%)
May 10, 2019 1.474 1.520 1.474 1.480 1,300 -0.01(-0.66%)
May 09, 2019 1.500 1.519 1.490 1.490 4,248 +0.00(+0.00%)
May 08, 2019 1.510 1.510 1.490 1.490 3,686 -0.01(-0.67%)
May 07, 2019 1.520 1.520 1.490 1.500 2,782 +0.00(+0.00%)
May 06, 2019 1.490 1.540 1.490 1.500 2,419 +0.01(+0.67%)
May 03, 2019 1.490 1.490 1.490 104 +0.00(+0.00%)
May 02, 2019 1.490 1.530 1.490 1.490 975 +0.01(+1.02%)
May 01, 2019 1.480 1.480 1.470 1.475 3,287 -0.02(-1.67%)
Apr 30, 2019 1.470 1.500 1.460 1.500 3,546 +0.02(+1.17%)
Apr 29, 2019 1.490 1.490 1.467 1.483 10,196 +0.01(+0.86%)
Apr 26, 2019 1.460 1.490 1.450 1.470 16,700 +0.01(+0.68%)
Apr 25, 2019 1.440 1.470 1.435 1.460 13,613 +0.00(+0.00%)
Apr 24, 2019 1.450 1.460 1.430 1.460 15,766 +0.01(+1.04%)
Apr 23, 2019 1.460 1.473 1.444 1.445 9,931 -0.02(-1.70%)
Apr 22, 2019 1.480 1.480 1.450 1.470 10,304 +0.01(+0.68%)
Apr 18, 2019 1.457 1.468 1.440 1.460 14,600 -0.01(-0.68%)
Apr 17, 2019 1.460 1.550 1.450 1.470 26,416 +0.04(+2.80%)
Apr 16, 2019 1.390 1.470 1.390 1.430 7,388 +0.04(+2.89%)
Apr 15, 2019 1.390 1.390 1.360 1.390 17,038 +0.03(+2.19%)
Apr 12, 2019 1.310 1.360 1.310 1.360 400 +0.08(+6.25%)
Apr 11, 2019 1.367 1.367 1.260 1.280 13,872 +0.04(+3.23%)
Apr 10, 2019 1.299 1.330 1.210 1.240 42,353 -0.08(-6.02%)
Apr 09, 2019 1.290 1.319 1.210 1.319 21,137 +0.02(+1.49%)
Apr 08, 2019 1.290 1.320 1.290 1.300 13,667 +0.00(+0.00%)
Apr 05, 2019 1.300 1.330 1.270 1.300 11,500 -0.04(-2.99%)
Apr 04, 2019 1.260 1.340 1.260 1.340 2,081 +0.08(+6.35%)
Apr 03, 2019 1.260 1.260 1.260 1.260 293 -0.01(-0.79%)
Apr 02, 2019 1.281 1.281 1.270 1.270 491 +0.04(+3.25%)
Apr 01, 2019 1.230 1.230 1.230 77 +0.00(+0.00%)
Mar 29, 2019 1.250 1.340 1.170 1.230 11,600 +0.00(+0.00%)
Mar 28, 2019 1.200 1.230 1.184 1.230 15,530 +0.05(+4.24%)
Mar 27, 2019 1.180 1.180 1.180 1.180 288 +0.00(+0.00%)
Mar 26, 2019 1.170 1.180 1.170 1.180 9,545 +0.00(+0.13%)
Mar 25, 2019 1.230 1.246 1.179 1.179 7,306 -0.07(-5.72%)
Mar 22, 2019 1.226 1.273 1.100 1.250 34,300 +0.04(+3.31%)
Mar 21, 2019 1.250 1.250 1.210 1.210 562 +0.00(+0.00%)
Mar 20, 2019 1.240 1.250 1.210 1.210 9,219 -0.05(-3.69%)
Mar 19, 2019 1.256 1.256 1.256 85 +0.00(+0.00%)
Mar 18, 2019 1.260 1.280 1.210 1.256 4,458 -0.01(-1.08%)
Mar 15, 2019 1.190 1.270 1.163 1.270 7,900 +0.08(+6.72%)
Mar 14, 2019 1.200 1.220 1.180 1.190 19,220 -0.06(-4.80%)
Mar 13, 2019 1.250 1.250 1.230 1.250 20,002 +0.05(+4.17%)
Mar 12, 2019 1.250 1.550 1.200 1.200 73,032 -0.04(-3.23%)
Mar 11, 2019 1.260 1.260 1.240 1.240 5,968 -0.02(-1.59%)
Mar 08, 2019 1.260 1.260 1.260 54 +0.00(+0.00%)
Mar 07, 2019 1.330 1.330 1.260 1.260 3,418 -0.06(-4.55%)
Mar 06, 2019 1.320 1.320 1.304 1.320 1,692 +0.03(+2.33%)
Mar 05, 2019 1.280 1.290 1.280 1.290 2,209 +0.02(+1.57%)
Mar 04, 2019 1.270 1.276 1.270 1.270 4,282 +0.03(+2.42%)
Mar 01, 2019 1.250 1.250 1.240 1.240 300 -0.03(-2.36%)
Feb 28, 2019 1.270 1.270 1.270 223 +0.00(+0.00%)
Feb 27, 2019 1.320 1.320 1.270 1.270 1,136 +0.01(+0.79%)
Feb 26, 2019 1.280 1.280 1.260 1.260 495 -0.09(-6.67%)
Feb 25, 2019 1.217 1.350 1.217 1.350 17,634 -0.05(-3.57%)
Feb 22, 2019 1.270 1.400 1.270 1.400 4,000 +0.19(+15.70%)
Feb 21, 2019 1.200 1.220 1.200 1.210 960 +0.00(+0.00%)
Feb 20, 2019 1.210 1.314 1.210 1.210 1,836 +0.00(+0.32%)
Feb 19, 2019 1.330 1.330 1.206 1.206 1,808 -0.05(-4.28%)
Feb 15, 2019 1.160 1.440 1.160 1.260 8,800 -0.03(-2.33%)
Feb 14, 2019 1.290 1.290 1.290 1.290 448 +0.01(+0.78%)
Feb 13, 2019 1.226 1.284 1.226 1.280 659 +0.02(+1.59%)
Feb 12, 2019 1.260 1.260 1.260 148 +0.00(+0.00%)
Feb 11, 2019 1.250 1.260 1.110 1.260 654 +0.01(+0.80%)
Feb 08, 2019 1.250 1.250 1.210 1.250 2,200 -0.07(-5.25%)
Feb 07, 2019 1.290 1.322 1.290 1.319 4,133 +0.12(+9.93%)
Feb 06, 2019 1.200 1.200 1.200 1.200 1,239 +0.02(+1.70%)
Feb 05, 2019 1.170 1.210 1.170 1.180 3,132 -0.06(-4.84%)
Feb 04, 2019 1.170 1.240 1.070 1.240 12,940 -0.02(-1.98%)
Feb 01, 2019 1.265 1.265 1.265 285 +0.00(+0.00%)
Jan 31, 2019 1.288 1.290 1.220 1.265 7,803 +0.01(+0.89%)
Jan 30, 2019 1.288 1.288 1.254 1.254 403 +0.00(+0.15%)
Jan 29, 2019 1.252 1.252 1.252 1.252 1,371 +0.02(+1.79%)
Jan 28, 2019 1.097 1.360 1.097 1.230 18,837 +0.10(+8.85%)
Jan 25, 2019 1.140 1.140 1.130 1.130 1,300 +0.02(+1.80%)
Jan 24, 2019 1.120 1.140 1.005 1.110 14,005 -0.01(-0.90%)
Jan 23, 2019 1.138 1.138 1.120 1.120 5,455 +0.01(+0.91%)
Jan 22, 2019 1.150 1.150 1.110 1.110 39,586 -0.04(-3.48%)
Jan 18, 2019 1.140 1.220 1.140 1.150 17,400 +0.02(+1.77%)
Jan 17, 2019 1.150 1.180 1.130 1.130 6,499 -0.05(-4.24%)
Jan 16, 2019 1.170 1.180 1.147 1.180 4,772 +0.00(+0.00%)
Jan 15, 2019 1.190 1.200 1.170 1.180 3,825 -0.01(-1.19%)
Jan 14, 2019 1.190 1.240 1.170 1.194 13,925 -0.06(-4.46%)
Jan 11, 2019 1.160 1.250 1.130 1.250 17,500 +0.08(+6.84%)
Jan 10, 2019 1.120 1.250 1.100 1.170 12,871 -0.04(-3.56%)
Jan 09, 2019 1.254 1.254 1.143 1.213 3,080 +0.08(+7.36%)
Jan 08, 2019 1.200 1.200 1.130 1.130 12,410 -0.07(-5.83%)
Jan 07, 2019 1.090 1.305 1.089 1.200 28,347 +0.12(+11.11%)
Jan 04, 2019 1.080 1.100 1.070 1.080 1,500 -0.01(-1.34%)
Jan 03, 2019 1.060 1.095 1.060 1.095 2,523 -0.03(-2.26%)
Jan 02, 2019 1.050 1.120 1.050 1.120 3,381 +0.00(+0.00%)
Dec 31, 2018 1.120 1.120 1.050 1.120 17,300 -0.01(-0.88%)
Dec 28, 2018 1.040 1.130 1.030 1.130 14,100 +0.03(+2.73%)
Dec 27, 2018 1.040 1.100 1.030 1.100 9,354 +0.02(+1.85%)
Dec 26, 2018 1.010 1.123 1.010 1.080 15,414 +0.02(+1.89%)
Dec 24, 2018 1.020 1.060 1.020 1.060 1,900 -0.05(-4.50%)
Dec 21, 2018 1.070 1.110 1.010 1.110 3,100 +0.02(+1.41%)
Dec 20, 2018 1.120 1.140 1.060 1.095 5,205 -0.03(-2.27%)
Dec 19, 2018 1.204 1.204 1.077 1.120 16,314 -0.10(-8.08%)
Dec 18, 2018 1.250 1.250 1.218 1.218 444 -0.01(-0.93%)
Dec 17, 2018 1.250 1.270 1.215 1.230 20,079 +0.01(+0.82%)
Dec 14, 2018 1.260 1.260 1.200 1.220 1,300 -0.03(-2.40%)
Dec 13, 2018 1.250 1.252 1.250 1.250 4,677 -0.04(-3.10%)
Dec 12, 2018 1.230 1.330 1.200 1.290 9,993 +0.01(+0.78%)
Dec 11, 2018 1.260 1.357 1.180 1.280 3,749 -0.02(-1.54%)
Dec 10, 2018 1.210 1.300 1.160 1.300 5,364 +0.01(+0.78%)
Dec 07, 2018 1.300 1.330 1.250 1.290 5,600 -0.02(-1.53%)
Dec 06, 2018 1.350 1.350 1.250 1.310 4,208 -0.05(-3.68%)
Dec 04, 2018 1.460 1.460 1.360 1.360 13,900 -0.08(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.