Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 173.20 176.60 170.20 172.40 6,760 -0.20(-0.12%)
Nov 29, 2006 164.80 173.00 164.00 172.60 10,348 +9.20(+5.63%)
Nov 28, 2006 167.60 168.20 161.80 163.40 19,755 -5.20(-3.08%)
Nov 27, 2006 178.00 178.00 167.00 168.60 8,353 -10.80(-6.02%)
Nov 24, 2006 177.80 179.40 176.00 179.40 2,864 +0.60(+0.34%)
Nov 22, 2006 177.80 179.20 175.20 178.80 2,675 +1.20(+0.68%)
Nov 21, 2006 176.60 178.80 174.60 177.60 3,947 +0.40(+0.23%)
Nov 20, 2006 179.40 179.40 173.20 177.20 7,916 -2.80(-1.56%)
Nov 17, 2006 177.60 183.00 175.20 180.00 5,510 -0.20(-0.11%)
Nov 16, 2006 180.80 181.60 177.40 180.20 3,509 -0.80(-0.44%)
Nov 15, 2006 179.40 182.40 175.80 181.00 7,118 +1.00(+0.56%)
Nov 14, 2006 176.60 180.00 173.00 180.00 8,219 +4.20(+2.39%)
Nov 13, 2006 177.40 178.80 174.20 175.80 3,393 -1.20(-0.68%)
Nov 10, 2006 171.40 177.40 171.40 177.00 4,910 +4.80(+2.79%)
Nov 09, 2006 174.20 177.40 171.60 172.20 4,765 -1.20(-0.69%)
Nov 08, 2006 174.80 175.40 171.00 173.40 5,457 -2.60(-1.48%)
Nov 07, 2006 177.20 177.40 175.00 176.00 6,428 -1.80(-1.01%)
Nov 06, 2006 170.20 178.00 169.40 177.80 10,691 +8.00(+4.71%)
Nov 03, 2006 165.00 170.20 164.80 169.80 6,269 +3.80(+2.29%)
Nov 02, 2006 165.60 167.00 157.00 166.00 18,916 -0.60(-0.36%)
Nov 01, 2006 168.00 170.00 165.80 166.60 7,264 -1.20(-0.72%)
Oct 31, 2006 170.20 171.60 165.60 167.80 6,879 -3.00(-1.76%)
Oct 30, 2006 170.40 172.80 166.60 170.80 4,401 +0.60(+0.35%)
Oct 27, 2006 175.00 175.80 169.80 170.20 5,467 -5.20(-2.96%)
Oct 26, 2006 168.60 176.00 168.00 175.40 6,345 +7.60(+4.53%)
Oct 25, 2006 168.40 171.00 166.40 167.80 5,088 -0.40(-0.24%)
Oct 24, 2006 169.00 170.00 163.40 168.20 9,027 -2.40(-1.41%)
Oct 23, 2006 171.40 172.60 168.64 170.60 4,973 -1.80(-1.04%)
Oct 20, 2006 175.40 175.40 170.80 172.40 5,955 -4.00(-2.27%)
Oct 19, 2006 167.80 177.20 166.60 176.40 6,433 +5.40(+3.16%)
Oct 18, 2006 174.80 177.80 170.60 171.00 4,929 -4.40(-2.51%)
Oct 17, 2006 178.20 178.20 171.80 175.40 6,147 -2.90(-1.63%)
Oct 16, 2006 174.20 179.00 173.20 178.30 7,086 +4.30(+2.47%)
Oct 13, 2006 171.00 175.00 170.00 174.00 7,115 +2.20(+1.28%)
Oct 12, 2006 172.00 172.20 168.40 171.80 6,497 +1.20(+0.70%)
Oct 11, 2006 171.00 172.20 169.40 170.60 5,384 -1.60(-0.93%)
Oct 10, 2006 171.20 172.80 168.40 172.20 7,012 +1.00(+0.58%)
Oct 09, 2006 171.80 173.20 170.80 171.20 5,513 -1.20(-0.70%)
Oct 06, 2006 171.00 174.00 168.50 172.40 8,853 +2.80(+1.65%)
Oct 05, 2006 164.20 170.80 162.60 169.60 12,296 +5.40(+3.29%)
Oct 04, 2006 166.60 168.00 162.40 164.20 19,943 -3.40(-2.03%)
Oct 03, 2006 167.00 170.40 163.20 167.60 13,068 +1.00(+0.60%)
Oct 02, 2006 177.80 178.00 162.80 166.60 16,820 -11.20(-6.30%)
Sep 29, 2006 178.20 180.00 175.80 177.80 5,761 -0.40(-0.22%)
Sep 28, 2006 179.20 180.00 177.00 178.20 8,379 -1.20(-0.67%)
Sep 27, 2006 177.00 182.80 177.00 179.40 9,846 +1.40(+0.79%)
Sep 26, 2006 182.20 185.40 176.80 178.00 13,174 -5.00(-2.73%)
Sep 25, 2006 178.00 185.60 178.00 183.00 27,394 +5.20(+2.92%)
Sep 22, 2006 176.00 180.00 176.00 177.80 10,077 +0.80(+0.45%)
Sep 21, 2006 174.20 178.60 174.20 177.00 8,232 +2.60(+1.49%)
Sep 20, 2006 174.20 177.40 172.40 174.40 8,749 +1.00(+0.58%)
Sep 19, 2006 177.20 177.80 166.60 173.40 16,992 -3.80(-2.14%)
Sep 18, 2006 173.80 180.00 173.80 177.20 15,112 +3.60(+2.07%)
Sep 15, 2006 180.60 180.60 173.20 173.60 11,603 -6.40(-3.56%)
Sep 14, 2006 179.00 181.60 178.00 180.00 11,054 +0.40(+0.22%)
Sep 13, 2006 178.00 182.80 178.00 179.60 22,803 +2.20(+1.24%)
Sep 12, 2006 175.00 177.80 171.40 177.40 20,395 +2.80(+1.60%)
Sep 11, 2006 179.40 179.40 171.40 174.60 22,534 -3.60(-2.02%)
Sep 08, 2006 175.80 178.80 173.60 178.20 13,089 +3.40(+1.95%)
Sep 07, 2006 173.20 177.80 170.80 174.80 16,195 +0.40(+0.23%)
Sep 06, 2006 180.40 180.80 171.80 174.40 17,563 -6.20(-3.43%)
Sep 05, 2006 172.00 183.80 170.20 180.60 43,012 +9.20(+5.37%)
Sep 01, 2006 169.20 173.20 167.80 171.40 28,627 +2.40(+1.42%)
Aug 31, 2006 176.60 177.40 167.20 169.00 111,734 +13.00(+8.33%)
Aug 30, 2006 151.00 156.80 149.00 156.00 30,394 +4.60(+3.04%)
Aug 29, 2006 148.80 152.20 148.40 151.40 10,563 +1.40(+0.93%)
Aug 28, 2006 149.80 150.40 149.20 150.00 8,653 +0.20(+0.13%)
Aug 25, 2006 149.20 151.20 148.00 149.80 8,470 -0.20(-0.13%)
Aug 24, 2006 149.80 151.80 149.20 150.00 11,268 +1.00(+0.67%)
Aug 23, 2006 147.20 151.40 147.00 149.00 22,549 +7.40(+5.23%)
Aug 22, 2006 141.40 144.00 139.40 141.60 10,924 +1.40(+1.00%)
Aug 21, 2006 141.80 141.80 138.60 140.20 2,796 -2.60(-1.82%)
Aug 18, 2006 140.40 143.00 138.20 142.80 3,580 +3.20(+2.29%)
Aug 17, 2006 140.40 143.80 138.00 139.60 7,718 -1.60(-1.13%)
Aug 16, 2006 141.00 141.20 139.20 141.20 4,831 +0.80(+0.57%)
Aug 15, 2006 140.80 143.80 140.00 140.40 5,405 +1.20(+0.86%)
Aug 14, 2006 139.60 142.00 138.40 139.20 5,949 +0.00(+0.00%)
Aug 11, 2006 141.40 141.40 137.80 139.20 8,931 -2.60(-1.83%)
Aug 10, 2006 141.00 141.80 138.80 141.80 3,667 +2.00(+1.43%)
Aug 09, 2006 137.60 146.20 136.60 139.80 20,674 +2.80(+2.04%)
Aug 08, 2006 135.40 138.00 135.20 137.00 3,670 +1.80(+1.33%)
Aug 07, 2006 136.00 136.00 130.20 135.20 5,019 -0.80(-0.59%)
Aug 04, 2006 136.20 137.20 134.80 136.00 5,186 +1.00(+0.74%)
Aug 03, 2006 126.40 135.40 126.40 135.00 11,532 +1.80(+1.35%)
Aug 02, 2006 129.00 135.00 127.60 133.20 12,520 +4.20(+3.26%)
Aug 01, 2006 132.40 132.60 127.60 129.00 9,412 -3.40(-2.57%)
Jul 31, 2006 132.20 134.00 131.80 132.40 3,306 +0.00(+0.00%)
Jul 28, 2006 131.60 134.80 129.40 132.40 4,682 +1.20(+0.91%)
Jul 27, 2006 131.60 134.60 130.00 131.20 4,977 +1.40(+1.08%)
Jul 26, 2006 126.00 134.80 124.00 129.80 7,759 +4.20(+3.34%)
Jul 25, 2006 127.80 129.20 125.40 125.60 8,169 -0.80(-0.63%)
Jul 24, 2006 123.40 127.40 120.40 126.40 7,081 +3.00(+2.43%)
Jul 21, 2006 126.40 126.40 120.80 123.40 4,946 -2.60(-2.06%)
Jul 20, 2006 127.00 127.50 123.60 126.00 8,463 -1.00(-0.79%)
Jul 19, 2006 125.60 127.80 124.00 127.00 6,877 +2.00(+1.60%)
Jul 18, 2006 128.20 129.00 121.80 125.00 8,779 -2.80(-2.19%)
Jul 17, 2006 130.60 134.20 126.60 127.80 7,539 -2.80(-2.14%)
Jul 14, 2006 128.80 131.80 127.00 130.60 7,863 +2.20(+1.71%)
Jul 13, 2006 131.20 132.00 128.20 128.40 10,282 -3.20(-2.43%)
Jul 12, 2006 135.80 138.80 131.60 131.60 9,614 -4.00(-2.95%)
Jul 11, 2006 131.60 138.80 131.60 135.60 11,430 +1.60(+1.19%)
Jul 10, 2006 136.00 136.20 132.40 134.00 6,321 -1.80(-1.33%)
Jul 07, 2006 138.40 139.00 135.20 135.80 7,068 -3.20(-2.30%)
Jul 06, 2006 142.80 143.60 139.00 139.00 11,965 -4.20(-2.93%)
Jul 05, 2006 142.00 143.80 139.00 143.20 22,928 +1.20(+0.85%)
Jul 03, 2006 140.00 143.60 139.00 142.00 8,751 +2.80(+2.01%)
Jun 30, 2006 133.80 139.80 133.40 139.20 143,974 +6.40(+4.82%)
Jun 29, 2006 130.60 133.00 129.20 132.80 13,795 +3.20(+2.47%)
Jun 28, 2006 133.20 133.20 126.60 129.60 13,094 -3.60(-2.70%)
Jun 27, 2006 137.00 138.00 132.40 133.20 16,421 -4.00(-2.92%)
Jun 26, 2006 137.40 138.80 134.40 137.20 20,850 +0.20(+0.15%)
Jun 23, 2006 133.20 138.40 132.60 137.00 21,302 +2.80(+2.09%)
Jun 22, 2006 132.20 136.00 130.60 134.20 12,432 +1.00(+0.75%)
Jun 21, 2006 136.60 136.60 132.20 133.20 22,039 -0.60(-0.45%)
Jun 20, 2006 133.80 138.60 133.80 133.80 12,579 -0.80(-0.59%)
Jun 19, 2006 135.60 136.80 131.00 134.60 12,946 -1.20(-0.88%)
Jun 16, 2006 132.40 135.80 129.80 135.80 26,863 +2.60(+1.95%)
Jun 15, 2006 130.00 135.00 129.06 133.20 20,048 +4.80(+3.74%)
Jun 14, 2006 126.40 130.00 125.80 128.40 8,042 +2.40(+1.90%)
Jun 13, 2006 127.00 131.20 125.20 126.00 12,289 -1.40(-1.10%)
Jun 12, 2006 130.20 131.00 127.00 127.40 15,303 -3.20(-2.45%)
Jun 09, 2006 133.20 134.80 130.20 130.60 15,447 -2.80(-2.10%)
Jun 08, 2006 133.80 134.20 130.20 133.40 17,330 -0.80(-0.60%)
Jun 07, 2006 135.40 138.00 133.80 134.20 13,088 -1.60(-1.18%)
Jun 06, 2006 137.40 144.80 135.00 135.80 21,979 -2.60(-1.88%)
Jun 05, 2006 144.20 149.00 137.20 138.40 24,921 -6.80(-4.68%)
Jun 02, 2006 143.00 146.60 134.00 145.20 65,138 +20.60(+16.53%)
Jun 01, 2006 126.00 126.60 122.60 124.60 21,406 -0.20(-0.16%)
May 31, 2006 120.80 128.80 120.00 124.80 25,659 +4.20(+3.48%)
May 30, 2006 122.60 123.00 120.00 120.60 16,092 -3.20(-2.58%)
May 26, 2006 124.00 127.60 122.60 123.80 18,795 -0.20(-0.16%)
May 25, 2006 126.80 126.80 122.20 124.00 19,527 -1.00(-0.80%)
May 24, 2006 126.80 127.80 123.40 125.00 18,107 -1.80(-1.42%)
May 23, 2006 131.60 132.60 125.60 126.80 16,665 -4.20(-3.21%)
May 22, 2006 125.80 137.40 125.00 131.00 17,473 +4.80(+3.80%)
May 19, 2006 128.60 131.20 126.20 126.20 10,080 -2.60(-2.02%)
May 18, 2006 130.20 130.60 128.00 128.80 8,064 +0.00(+0.00%)
May 17, 2006 126.40 130.00 122.80 128.80 16,713 +1.00(+0.78%)
May 16, 2006 128.00 128.20 125.60 127.80 11,438 -0.40(-0.31%)
May 15, 2006 124.80 129.20 124.00 128.20 8,595 +2.00(+1.58%)
May 12, 2006 127.20 129.20 125.00 126.20 19,967 -1.60(-1.25%)
May 11, 2006 132.20 132.80 126.40 127.80 11,126 -5.00(-3.77%)
May 10, 2006 134.40 137.80 132.20 132.80 5,900 -2.60(-1.92%)
May 09, 2006 138.40 138.60 134.40 135.40 6,928 -3.80(-2.73%)
May 08, 2006 137.60 139.20 137.00 139.20 4,394 +1.40(+1.02%)
May 05, 2006 136.20 139.20 135.20 137.80 7,554 +2.40(+1.77%)
May 04, 2006 133.00 139.00 133.00 135.40 6,433 +1.80(+1.35%)
May 03, 2006 131.00 135.40 131.00 133.60 9,830 +2.00(+1.52%)
May 02, 2006 134.00 135.00 130.80 131.60 7,574 -2.00(-1.50%)
May 01, 2006 135.20 138.00 133.40 133.60 7,601 -1.00(-0.74%)
Apr 28, 2006 136.20 136.40 132.40 134.60 27,485 -2.00(-1.46%)
Apr 27, 2006 140.00 142.20 136.40 136.60 10,674 -4.90(-3.46%)
Apr 26, 2006 145.40 145.40 141.00 141.50 7,655 -3.10(-2.14%)
Apr 25, 2006 145.40 146.60 142.80 144.60 5,206 -0.80(-0.55%)
Apr 24, 2006 151.20 151.20 145.40 145.40 7,726 -6.60(-4.34%)
Apr 21, 2006 153.80 154.80 151.20 152.00 14,693 -0.60(-0.39%)
Apr 20, 2006 148.60 154.40 147.80 152.60 40,027 +4.80(+3.25%)
Apr 19, 2006 146.00 148.00 142.60 147.80 8,829 +1.80(+1.23%)
Apr 18, 2006 143.40 147.00 142.20 146.00 12,971 +2.60(+1.81%)
Apr 17, 2006 143.20 145.00 140.40 143.40 8,306 -0.20(-0.14%)
Apr 13, 2006 139.80 144.60 139.80 143.60 6,054 +3.40(+2.43%)
Apr 12, 2006 138.80 141.80 138.00 140.20 7,295 +1.40(+1.01%)
Apr 11, 2006 141.20 141.80 136.62 138.80 13,877 -2.00(-1.42%)
Apr 10, 2006 143.80 144.80 140.00 140.80 10,773 -2.80(-1.95%)
Apr 07, 2006 142.80 147.40 142.80 143.60 12,215 +1.80(+1.27%)
Apr 06, 2006 142.00 142.80 140.80 141.80 11,421 +0.00(+0.00%)
Apr 05, 2006 144.40 145.40 140.20 141.80 23,292 -2.60(-1.80%)
Apr 04, 2006 149.40 151.00 143.40 144.40 19,789 -5.80(-3.86%)
Apr 03, 2006 155.40 155.40 150.00 150.20 21,501 -5.20(-3.35%)
Mar 31, 2006 150.62 158.40 150.62 155.40 21,179 +3.80(+2.51%)
Mar 30, 2006 150.20 154.00 150.00 151.60 12,928 +1.00(+0.66%)
Mar 29, 2006 151.00 151.80 150.00 150.60 12,788 -0.40(-0.26%)
Mar 28, 2006 154.80 155.00 150.86 151.00 9,367 -4.80(-3.08%)
Mar 27, 2006 157.20 157.20 153.00 155.80 17,007 -0.80(-0.51%)
Mar 24, 2006 156.00 156.80 152.40 156.60 13,585 +1.20(+0.77%)
Mar 23, 2006 150.40 156.20 150.40 155.40 17,165 +4.20(+2.78%)
Mar 22, 2006 147.20 151.80 145.02 151.20 20,955 +4.20(+2.86%)
Mar 21, 2006 153.00 153.00 145.80 147.00 14,170 -5.40(-3.54%)
Mar 20, 2006 154.00 155.38 149.60 152.40 26,916 -1.20(-0.78%)
Mar 17, 2006 153.20 153.60 150.80 153.60 20,997 +0.40(+0.26%)
Mar 16, 2006 151.40 153.60 149.80 153.20 25,599 +1.00(+0.66%)
Mar 15, 2006 149.60 155.00 144.20 152.20 80,382 -14.00(-8.42%)
Mar 14, 2006 167.40 171.80 163.00 166.20 28,333 -0.20(-0.12%)
Mar 13, 2006 164.40 169.60 162.56 166.40 18,801 +3.20(+1.96%)
Mar 10, 2006 159.80 164.80 158.00 163.20 12,946 +4.20(+2.64%)
Mar 09, 2006 156.20 161.00 154.00 159.00 18,351 +2.00(+1.27%)
Mar 08, 2006 157.00 160.20 153.60 157.00 17,614 +0.00(+0.00%)
Mar 07, 2006 155.00 159.00 154.00 157.00 22,488 -0.60(-0.38%)
Mar 06, 2006 173.20 176.80 156.20 157.60 56,025 -15.60(-9.01%)
Mar 03, 2006 176.00 176.80 172.00 173.20 13,298 -2.20(-1.25%)
Mar 02, 2006 176.80 178.40 171.60 175.40 19,454 -1.60(-0.90%)
Mar 01, 2006 179.80 183.00 176.20 177.00 29,655 -3.20(-1.78%)
Feb 28, 2006 188.80 189.00 179.00 180.20 13,774 -8.60(-4.56%)
Feb 27, 2006 188.40 190.60 187.20 188.80 11,740 +0.60(+0.32%)
Feb 24, 2006 188.80 189.20 185.80 188.20 14,156 -1.80(-0.95%)
Feb 23, 2006 196.40 197.00 189.00 190.00 20,332 -6.60(-3.36%)
Feb 22, 2006 186.40 197.80 185.00 196.60 30,466 +11.40(+6.16%)
Feb 21, 2006 184.20 189.20 183.20 185.20 21,445 +0.60(+0.33%)
Feb 17, 2006 188.40 189.20 182.80 184.60 18,648 -3.20(-1.70%)
Feb 16, 2006 185.40 188.80 183.00 187.80 22,840 +2.80(+1.51%)
Feb 15, 2006 186.00 187.00 184.00 185.00 12,674 -1.00(-0.54%)
Feb 14, 2006 182.20 188.00 177.20 186.00 36,606 +5.00(+2.76%)
Feb 13, 2006 182.00 182.60 177.20 181.00 12,668 -2.60(-1.42%)
Feb 10, 2006 190.20 190.60 180.00 183.60 18,037 -6.20(-3.27%)
Feb 09, 2006 185.40 195.20 182.20 189.80 21,134 +6.00(+3.26%)
Feb 08, 2006 183.00 188.60 181.80 183.80 20,131 +1.20(+0.66%)
Feb 07, 2006 185.80 188.40 180.20 182.60 15,245 -2.60(-1.40%)
Feb 06, 2006 185.80 189.60 184.00 185.20 21,992 +1.20(+0.65%)
Feb 03, 2006 177.20 186.60 176.44 184.00 25,953 +5.00(+2.79%)
Feb 02, 2006 177.00 185.40 176.20 179.00 23,970 +1.60(+0.90%)
Feb 01, 2006 165.60 180.00 160.40 177.40 47,157 +11.00(+6.61%)
Jan 31, 2006 176.80 176.80 165.20 166.40 21,021 -9.80(-5.56%)
Jan 30, 2006 176.20 177.80 171.40 176.20 17,935 +0.80(+0.46%)
Jan 27, 2006 173.20 177.80 173.40 175.40 20,363 +2.20(+1.27%)
Jan 26, 2006 165.80 173.20 165.20 173.20 28,061 +7.40(+4.46%)
Jan 25, 2006 162.40 170.00 160.40 165.80 16,072 +3.80(+2.35%)
Jan 24, 2006 160.00 164.00 160.00 162.00 12,870 +1.60(+1.00%)
Jan 23, 2006 161.00 162.19 158.60 160.40 17,263 -0.40(-0.25%)
Jan 20, 2006 171.20 173.80 160.20 160.80 28,134 -10.80(-6.29%)
Jan 19, 2006 164.00 172.20 163.00 171.60 33,039 +15.60(+10.00%)
Jan 18, 2006 154.80 158.20 151.80 156.00 14,912 +0.00(+0.00%)
Jan 17, 2006 159.60 159.60 154.80 156.00 16,670 -3.20(-2.01%)
Jan 13, 2006 154.60 160.60 153.40 159.20 18,100 +6.60(+4.33%)
Jan 12, 2006 152.20 155.60 150.00 152.60 11,915 +1.00(+0.66%)
Jan 11, 2006 156.00 156.40 150.80 151.60 23,888 -5.20(-3.32%)
Jan 10, 2006 158.00 158.00 155.58 156.80 16,190 -1.80(-1.13%)
Jan 09, 2006 160.60 160.60 158.20 158.60 10,658 -1.60(-1.00%)
Jan 06, 2006 159.40 162.80 156.20 160.20 21,574 +1.40(+0.88%)
Jan 05, 2006 160.60 163.60 158.80 158.80 19,378 -2.20(-1.37%)
Jan 04, 2006 158.60 162.20 157.60 161.00 19,351 +1.60(+1.00%)
Jan 03, 2006 160.00 162.20 155.00 159.40 18,011 +1.40(+0.89%)
Dec 30, 2005 157.60 159.00 157.20 158.00 10,938 -0.60(-0.38%)
Dec 29, 2005 160.00 162.60 158.60 158.60 8,354 -2.60(-1.61%)
Dec 28, 2005 161.20 164.80 161.00 161.20 6,015 -1.60(-0.98%)
Dec 27, 2005 164.40 168.00 161.40 162.80 11,020 -2.00(-1.21%)
Dec 23, 2005 160.00 170.00 159.60 164.80 13,840 +5.20(+3.26%)
Dec 22, 2005 161.60 163.80 156.80 159.60 17,838 -1.60(-0.99%)
Dec 21, 2005 154.40 165.00 154.00 161.20 17,727 +6.00(+3.87%)
Dec 20, 2005 165.00 165.60 153.60 155.20 28,545 -10.20(-6.17%)
Dec 19, 2005 167.40 172.40 165.40 165.40 24,201 -2.80(-1.66%)
Dec 16, 2005 166.40 170.20 165.80 168.20 25,592 +2.60(+1.57%)
Dec 15, 2005 167.00 167.20 162.00 165.60 20,911 -0.20(-0.12%)
Dec 14, 2005 165.00 167.60 162.00 165.80 18,307 +1.40(+0.85%)
Dec 13, 2005 160.40 166.00 159.60 164.40 28,061 +2.80(+1.73%)
Dec 12, 2005 161.20 163.20 160.00 161.60 12,564 +1.60(+1.00%)
Dec 09, 2005 162.80 164.40 159.20 160.00 13,199 -1.00(-0.62%)
Dec 08, 2005 155.82 163.20 155.60 161.00 23,377 +4.60(+2.94%)
Dec 07, 2005 160.00 163.20 156.00 156.40 27,191 -4.60(-2.86%)
Dec 06, 2005 161.80 165.00 160.40 161.00 27,471 -0.80(-0.49%)
Dec 05, 2005 162.00 166.00 160.20 161.80 40,746 +1.60(+1.00%)
Dec 02, 2005 170.60 184.40 158.60 160.20 120,254 +4.20(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.