Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 155.80 157.00 149.60 153.80 27,664 +1.80(+1.18%)
Nov 29, 2005 153.80 154.00 150.80 152.00 8,973 -1.80(-1.17%)
Nov 28, 2005 157.40 157.40 150.20 153.80 14,841 -2.40(-1.54%)
Nov 25, 2005 155.80 158.20 155.60 156.20 8,060 -0.40(-0.26%)
Nov 23, 2005 157.20 160.40 154.00 156.60 16,772 -0.20(-0.13%)
Nov 22, 2005 155.40 157.00 150.00 156.80 20,139 +2.40(+1.55%)
Nov 21, 2005 155.40 157.80 150.00 154.40 21,102 +3.20(+2.12%)
Nov 18, 2005 149.80 152.60 149.00 151.20 19,034 +3.20(+2.16%)
Nov 17, 2005 143.20 150.00 142.00 148.00 16,459 +5.60(+3.93%)
Nov 16, 2005 144.20 146.20 141.00 142.40 17,623 -2.60(-1.79%)
Nov 15, 2005 151.80 152.80 143.40 145.00 21,121 -6.80(-4.48%)
Nov 14, 2005 157.00 159.20 151.00 151.80 38,982 +1.20(+0.80%)
Nov 11, 2005 142.00 155.00 142.00 150.60 46,923 +13.00(+9.45%)
Nov 10, 2005 136.00 141.00 131.20 137.60 21,811 +2.60(+1.93%)
Nov 09, 2005 132.60 138.60 130.20 135.00 23,328 +9.20(+7.31%)
Nov 08, 2005 124.40 129.60 121.60 125.80 13,842 +2.40(+1.94%)
Nov 07, 2005 118.20 125.60 118.00 123.40 11,582 +6.40(+5.47%)
Nov 04, 2005 119.60 121.20 116.20 117.00 13,380 -3.00(-2.50%)
Nov 03, 2005 124.00 124.40 119.40 120.00 10,951 -2.00(-1.64%)
Nov 02, 2005 122.00 124.00 120.00 122.00 10,566 -0.40(-0.33%)
Nov 01, 2005 124.60 125.60 120.80 122.40 8,699 -2.80(-2.24%)
Oct 31, 2005 123.80 128.20 122.80 125.20 12,714 +1.80(+1.46%)
Oct 28, 2005 120.80 124.40 119.00 123.40 12,096 +2.40(+1.98%)
Oct 27, 2005 128.20 128.20 119.40 121.00 18,550 -8.40(-6.49%)
Oct 26, 2005 132.00 132.60 128.40 129.40 10,589 -3.20(-2.41%)
Oct 25, 2005 135.60 135.60 129.80 132.60 16,286 -3.40(-2.50%)
Oct 24, 2005 137.40 137.80 132.60 136.00 11,546 -0.80(-0.58%)
Oct 21, 2005 135.80 137.00 133.60 136.80 19,155 +0.40(+0.29%)
Oct 20, 2005 139.40 139.80 133.20 136.40 27,431 -2.20(-1.59%)
Oct 19, 2005 126.60 141.20 124.00 138.60 49,140 +11.60(+9.13%)
Oct 18, 2005 130.20 130.40 126.60 127.00 8,412 -2.20(-1.70%)
Oct 17, 2005 131.60 131.60 126.80 129.20 7,857 -2.80(-2.12%)
Oct 14, 2005 132.20 133.00 130.00 132.00 7,020 +2.60(+2.01%)
Oct 13, 2005 126.40 132.60 126.00 129.40 10,685 +2.60(+2.05%)
Oct 12, 2005 128.60 134.00 126.40 126.80 15,934 -2.20(-1.71%)
Oct 11, 2005 134.20 134.40 127.60 129.00 16,391 -5.60(-4.16%)
Oct 10, 2005 136.20 137.20 131.20 134.60 18,761 -1.60(-1.17%)
Oct 07, 2005 134.20 137.40 129.00 136.20 22,313 +2.60(+1.95%)
Oct 06, 2005 137.80 137.80 133.20 133.60 21,032 -3.20(-2.34%)
Oct 05, 2005 137.60 138.00 135.00 136.80 18,930 +0.40(+0.29%)
Oct 04, 2005 130.00 137.00 129.60 136.40 30,154 +6.80(+5.25%)
Oct 03, 2005 128.20 132.80 125.40 129.60 35,691 +2.40(+1.89%)
Sep 30, 2005 111.60 129.00 108.80 127.20 86,726 +15.20(+13.57%)
Sep 29, 2005 111.20 112.20 109.40 112.00 10,815 +2.00(+1.82%)
Sep 28, 2005 104.00 111.80 104.00 110.00 22,367 +6.20(+5.97%)
Sep 27, 2005 104.00 104.60 101.40 103.80 11,051 +0.00(+0.00%)
Sep 26, 2005 105.80 107.40 103.20 103.80 15,109 -2.40(-2.26%)
Sep 23, 2005 106.20 107.60 105.20 106.20 14,207 -1.80(-1.67%)
Sep 22, 2005 108.00 110.60 107.20 108.00 17,210 -2.00(-1.82%)
Sep 21, 2005 113.20 113.20 109.40 110.00 18,844 -3.80(-3.34%)
Sep 20, 2005 113.00 117.00 112.40 113.80 13,790 +0.80(+0.71%)
Sep 19, 2005 117.20 118.60 113.00 113.00 11,350 -4.00(-3.42%)
Sep 16, 2005 118.20 118.20 116.40 117.00 13,512 +0.00(+0.00%)
Sep 15, 2005 118.20 120.20 116.40 117.00 12,982 -1.00(-0.85%)
Sep 14, 2005 118.00 121.00 117.20 118.00 20,090 -0.20(-0.17%)
Sep 13, 2005 120.00 120.40 118.20 118.20 22,131 -3.40(-2.80%)
Sep 12, 2005 121.00 122.40 120.00 121.60 14,562 +1.00(+0.83%)
Sep 09, 2005 122.00 122.60 119.20 120.60 13,814 -1.20(-0.99%)
Sep 08, 2005 124.40 124.40 120.00 121.80 11,714 -3.00(-2.40%)
Sep 07, 2005 123.00 125.00 121.80 124.80 14,572 +2.60(+2.13%)
Sep 06, 2005 121.60 122.80 120.40 122.20 14,856 +0.20(+0.16%)
Sep 02, 2005 123.00 123.80 120.00 122.00 11,507 -1.20(-0.97%)
Sep 01, 2005 122.40 123.60 120.20 123.20 14,947 +0.80(+0.65%)
Aug 31, 2005 120.20 122.40 118.20 122.40 23,677 +2.40(+2.00%)
Aug 30, 2005 116.20 120.00 115.20 120.00 23,020 +4.60(+3.99%)
Aug 29, 2005 115.60 116.20 112.40 115.40 19,419 -0.80(-0.69%)
Aug 26, 2005 118.60 118.60 115.00 116.20 14,862 -2.00(-1.69%)
Aug 25, 2005 117.40 118.40 113.00 118.20 49,887 +1.00(+0.85%)
Aug 24, 2005 114.00 119.80 112.00 117.20 82,597 -22.60(-16.17%)
Aug 23, 2005 138.20 141.00 133.20 139.80 27,150 +0.20(+0.14%)
Aug 22, 2005 137.20 139.60 136.80 139.60 9,498 +2.40(+1.75%)
Aug 19, 2005 139.20 144.40 137.20 137.20 16,637 -3.00(-2.14%)
Aug 18, 2005 140.00 144.00 139.70 140.20 5,252 -0.40(-0.28%)
Aug 17, 2005 141.80 142.60 140.00 140.60 5,263 -0.80(-0.57%)
Aug 16, 2005 146.20 146.20 141.40 141.40 10,503 -5.40(-3.68%)
Aug 15, 2005 141.60 146.80 140.80 146.80 7,511 +5.00(+3.53%)
Aug 12, 2005 145.00 148.00 141.20 141.80 8,341 -3.00(-2.07%)
Aug 11, 2005 141.20 148.20 140.00 144.80 10,860 +3.60(+2.55%)
Aug 10, 2005 146.60 147.60 140.00 141.20 15,845 -4.00(-2.75%)
Aug 09, 2005 149.60 149.60 143.40 145.20 7,997 -1.40(-0.95%)
Aug 08, 2005 151.20 151.20 145.60 146.60 6,473 -2.80(-1.87%)
Aug 05, 2005 149.00 151.40 147.08 149.40 7,563 -0.20(-0.13%)
Aug 04, 2005 151.00 152.60 149.20 149.60 5,796 -1.80(-1.19%)
Aug 03, 2005 145.60 152.80 145.40 151.40 12,708 +4.80(+3.27%)
Aug 02, 2005 152.20 154.40 145.00 146.60 20,372 -5.40(-3.55%)
Aug 01, 2005 151.00 155.00 151.00 152.00 7,319 +0.40(+0.26%)
Jul 29, 2005 153.80 154.00 149.80 151.60 11,219 -1.80(-1.17%)
Jul 28, 2005 153.40 156.00 153.40 153.40 9,984 +0.40(+0.26%)
Jul 27, 2005 156.20 156.20 152.00 153.00 8,311 -2.40(-1.54%)
Jul 26, 2005 158.40 162.40 154.20 155.40 15,211 -1.60(-1.02%)
Jul 25, 2005 154.00 158.40 153.60 157.00 12,317 +3.00(+1.95%)
Jul 22, 2005 153.00 157.00 150.00 154.00 9,454 +2.40(+1.58%)
Jul 21, 2005 158.40 159.00 151.00 151.60 13,782 -6.40(-4.05%)
Jul 20, 2005 151.80 159.40 147.20 158.00 20,391 +6.60(+4.36%)
Jul 19, 2005 147.20 153.60 147.00 151.40 9,083 +4.40(+2.99%)
Jul 18, 2005 150.40 152.80 146.60 147.00 8,400 -3.40(-2.26%)
Jul 15, 2005 150.80 152.80 150.00 150.40 10,611 -1.80(-1.18%)
Jul 14, 2005 153.20 154.40 149.00 152.20 9,796 +1.00(+0.66%)
Jul 13, 2005 152.80 154.40 150.00 151.20 9,495 -2.40(-1.56%)
Jul 12, 2005 155.00 155.60 151.40 153.60 13,411 -0.80(-0.52%)
Jul 11, 2005 151.20 154.80 149.60 154.40 14,904 +3.60(+2.39%)
Jul 08, 2005 145.60 152.40 145.00 150.80 22,117 +5.80(+4.00%)
Jul 07, 2005 143.20 145.40 141.80 145.00 15,321 +1.00(+0.69%)
Jul 06, 2005 144.80 144.80 142.00 144.00 13,517 -1.40(-0.96%)
Jul 05, 2005 140.60 145.80 139.80 145.40 18,630 +5.40(+3.86%)
Jul 01, 2005 140.60 141.20 138.60 140.00 10,485 -0.40(-0.28%)
Jun 30, 2005 141.60 143.20 138.40 140.40 13,068 -0.60(-0.43%)
Jun 29, 2005 144.00 147.00 140.60 141.00 30,122 -2.00(-1.40%)
Jun 28, 2005 140.40 149.00 140.40 143.00 29,698 +2.60(+1.85%)
Jun 27, 2005 145.40 145.40 138.40 140.40 13,127 -4.60(-3.17%)
Jun 24, 2005 146.80 148.00 141.60 145.00 26,481 -1.00(-0.68%)
Jun 23, 2005 139.00 152.40 137.60 146.00 52,543 +8.00(+5.80%)
Jun 22, 2005 138.00 140.00 137.80 138.00 17,836 +0.60(+0.44%)
Jun 21, 2005 137.80 139.20 136.80 137.40 32,147 +0.00(+0.00%)
Jun 20, 2005 138.60 139.60 137.00 137.40 42,743 -3.00(-2.14%)
Jun 17, 2005 140.80 141.80 138.20 140.40 41,675 +0.00(+0.00%)
Jun 16, 2005 140.40 141.00 138.00 140.40 40,077 +0.00(+0.00%)
Jun 15, 2005 140.20 142.80 139.00 140.40 33,508 -0.60(-0.43%)
Jun 14, 2005 141.60 144.40 139.20 141.00 23,548 -0.20(-0.14%)
Jun 13, 2005 143.60 147.00 140.60 141.20 17,160 -2.00(-1.40%)
Jun 10, 2005 145.20 145.20 142.00 143.20 8,516 -1.60(-1.10%)
Jun 09, 2005 143.80 146.00 142.60 144.80 10,556 +1.20(+0.84%)
Jun 08, 2005 147.60 148.00 142.60 143.60 15,305 -3.20(-2.18%)
Jun 07, 2005 150.00 150.40 146.00 146.80 18,435 -3.60(-2.39%)
Jun 06, 2005 150.00 150.40 148.60 150.40 18,881 +0.60(+0.40%)
Jun 03, 2005 151.80 152.00 148.00 149.80 19,080 -2.00(-1.32%)
Jun 02, 2005 152.40 154.80 150.00 151.80 18,790 -0.80(-0.52%)
Jun 01, 2005 156.80 159.00 152.20 152.60 26,273 -5.40(-3.42%)
May 31, 2005 156.80 160.00 155.80 158.00 19,501 +2.60(+1.67%)
May 27, 2005 157.20 158.00 149.40 155.40 56,361 -0.80(-0.51%)
May 26, 2005 154.40 157.40 153.00 156.20 22,809 +3.20(+2.09%)
May 25, 2005 158.80 159.00 147.40 153.00 48,569 -11.00(-6.71%)
May 24, 2005 160.20 169.60 160.20 164.00 29,650 +3.20(+1.99%)
May 23, 2005 162.00 164.40 160.20 160.80 29,741 -1.20(-0.74%)
May 20, 2005 163.00 163.40 160.20 162.00 32,871 -0.80(-0.49%)
May 19, 2005 163.20 163.80 162.20 162.80 21,372 -0.80(-0.49%)
May 18, 2005 164.00 165.00 162.20 163.60 18,905 +0.40(+0.25%)
May 17, 2005 164.60 166.60 160.00 163.20 15,063 -2.20(-1.33%)
May 16, 2005 160.20 166.00 145.80 165.40 22,720 +5.20(+3.25%)
May 13, 2005 161.00 167.40 159.60 160.20 57,017 -1.60(-0.99%)
May 12, 2005 163.80 164.00 158.40 161.80 44,453 -3.00(-1.82%)
May 11, 2005 163.20 166.20 163.20 164.80 27,662 +0.80(+0.49%)
May 10, 2005 166.80 167.80 162.60 164.00 43,682 -2.40(-1.44%)
May 09, 2005 177.00 180.00 165.40 166.40 57,500 -13.00(-7.25%)
May 06, 2005 177.40 189.80 177.00 179.40 159,998 -27.20(-13.17%)
May 05, 2005 208.20 210.40 203.02 206.60 7,570 -2.60(-1.24%)
May 04, 2005 207.60 210.00 204.20 209.20 16,308 +1.80(+0.87%)
May 03, 2005 206.40 209.80 202.20 207.40 15,012 +2.40(+1.17%)
May 02, 2005 205.20 206.60 201.60 205.00 22,816 -1.10(-0.53%)
Apr 29, 2005 206.80 208.80 202.60 206.10 12,559 -1.30(-0.63%)
Apr 28, 2005 210.00 212.80 205.60 207.40 22,560 -3.20(-1.52%)
Apr 27, 2005 208.80 212.00 205.20 210.60 14,906 +0.60(+0.29%)
Apr 26, 2005 213.20 215.00 209.00 210.00 13,424 -2.60(-1.22%)
Apr 25, 2005 214.40 218.80 210.40 212.60 17,216 +0.60(+0.28%)
Apr 22, 2005 215.60 216.60 208.80 212.00 18,387 -3.80(-1.76%)
Apr 21, 2005 214.40 219.80 214.40 215.80 22,419 +2.40(+1.12%)
Apr 20, 2005 221.20 223.40 211.80 213.40 28,384 -6.80(-3.09%)
Apr 19, 2005 220.60 239.20 215.60 220.20 64,163 +7.40(+3.48%)
Apr 18, 2005 206.40 214.80 206.20 212.80 40,209 +5.40(+2.60%)
Apr 15, 2005 214.00 214.80 205.40 207.40 45,254 -7.60(-3.53%)
Apr 14, 2005 220.00 222.80 213.20 215.00 29,938 -5.60(-2.54%)
Apr 13, 2005 222.40 222.80 200.80 220.60 173,342 -2.80(-1.25%)
Apr 12, 2005 231.40 231.40 220.80 223.40 83,955 -7.80(-3.37%)
Apr 11, 2005 244.80 244.80 229.80 231.20 50,576 -11.20(-4.62%)
Apr 08, 2005 257.60 260.00 241.00 242.40 63,994 -13.60(-5.31%)
Apr 07, 2005 252.00 259.20 250.60 256.00 40,135 +5.40(+2.15%)
Apr 06, 2005 265.00 265.80 250.00 250.60 46,023 -13.80(-5.22%)
Apr 05, 2005 262.80 272.00 261.60 264.40 25,210 +2.20(+0.84%)
Apr 04, 2005 257.80 266.60 254.40 262.20 32,951 +3.20(+1.24%)
Apr 01, 2005 261.00 262.80 255.00 259.00 34,136 +0.00(+0.00%)
Mar 31, 2005 250.40 260.00 250.40 259.00 23,877 +6.60(+2.61%)
Mar 30, 2005 244.60 253.80 244.00 252.40 19,222 +7.80(+3.19%)
Mar 29, 2005 245.60 254.40 244.00 244.60 16,171 -4.40(-1.77%)
Mar 28, 2005 250.00 250.40 241.20 249.00 47,318 +0.40(+0.16%)
Mar 24, 2005 248.40 251.80 246.60 248.60 13,412 +1.00(+0.40%)
Mar 23, 2005 252.40 253.40 246.80 247.60 26,767 -4.60(-1.82%)
Mar 22, 2005 258.80 261.20 251.20 252.20 19,012 -7.60(-2.93%)
Mar 21, 2005 250.20 262.00 245.60 259.80 20,295 +8.40(+3.34%)
Mar 18, 2005 253.00 253.80 248.00 251.40 19,297 -1.60(-0.63%)
Mar 17, 2005 251.20 256.80 250.60 253.00 13,873 +1.60(+0.64%)
Mar 16, 2005 248.20 255.00 247.20 251.40 24,630 +3.60(+1.45%)
Mar 15, 2005 250.20 257.40 247.00 247.80 37,235 -4.40(-1.74%)
Mar 14, 2005 255.00 261.20 250.00 252.20 42,401 -6.00(-2.32%)
Mar 11, 2005 261.20 265.40 252.80 258.20 33,743 -4.40(-1.68%)
Mar 10, 2005 272.80 277.80 261.40 262.60 42,148 -6.40(-2.38%)
Mar 09, 2005 270.20 282.60 264.40 269.00 98,854 -14.80(-5.21%)
Mar 08, 2005 280.20 285.80 276.80 283.80 35,618 +4.40(+1.57%)
Mar 07, 2005 273.80 285.80 272.00 279.40 38,281 +7.40(+2.72%)
Mar 04, 2005 278.00 278.00 268.20 272.00 38,363 -1.20(-0.44%)
Mar 03, 2005 283.20 284.20 272.20 273.20 19,473 -9.20(-3.26%)
Mar 02, 2005 278.00 284.80 275.80 282.40 15,012 +3.20(+1.15%)
Mar 01, 2005 275.60 286.00 275.60 279.20 21,868 +2.20(+0.79%)
Feb 28, 2005 266.00 278.40 266.00 277.00 26,984 +9.60(+3.59%)
Feb 25, 2005 272.24 274.00 264.80 267.40 33,782 -5.20(-1.91%)
Feb 24, 2005 271.80 273.80 265.20 272.60 9,796 +2.60(+0.96%)
Feb 23, 2005 273.20 276.00 267.80 270.00 14,884 -5.00(-1.82%)
Feb 22, 2005 276.20 279.40 273.00 275.00 19,125 -3.00(-1.08%)
Feb 18, 2005 277.20 279.80 276.40 278.00 19,149 +2.20(+0.80%)
Feb 17, 2005 279.00 282.80 275.60 275.80 20,070 -3.80(-1.36%)
Feb 16, 2005 276.00 280.60 274.40 279.60 17,358 +3.60(+1.30%)
Feb 15, 2005 276.00 276.80 269.60 276.00 34,537 +1.20(+0.44%)
Feb 14, 2005 270.40 277.40 269.80 274.80 24,588 +5.00(+1.85%)
Feb 11, 2005 264.80 270.20 264.00 269.80 28,968 +1.60(+0.60%)
Feb 10, 2005 274.60 277.80 265.80 268.20 31,132 +1.00(+0.37%)
Feb 09, 2005 269.80 271.60 266.80 267.20 31,463 -3.00(-1.11%)
Feb 08, 2005 268.00 271.40 266.60 270.20 44,504 +4.20(+1.58%)
Feb 07, 2005 280.20 280.20 266.00 266.00 65,619 -12.40(-4.45%)
Feb 04, 2005 276.60 283.60 269.20 278.40 193,861 -52.80(-15.94%)
Feb 03, 2005 340.00 340.00 325.40 331.20 41,522 -8.00(-2.36%)
Feb 02, 2005 336.00 339.80 332.80 339.20 19,134 +0.80(+0.24%)
Feb 01, 2005 329.00 339.60 327.00 338.40 28,930 +10.00(+3.05%)
Jan 31, 2005 317.60 329.20 317.60 328.40 13,239 +11.40(+3.60%)
Jan 28, 2005 323.00 323.60 317.00 317.00 8,664 -3.80(-1.18%)
Jan 27, 2005 321.60 323.00 315.80 320.80 15,957 -2.60(-0.80%)
Jan 26, 2005 320.00 326.40 315.00 323.40 11,199 +4.80(+1.51%)
Jan 25, 2005 312.40 320.00 310.20 318.60 20,063 +7.20(+2.31%)
Jan 24, 2005 312.60 322.80 308.20 311.40 18,723 -3.60(-1.14%)
Jan 21, 2005 315.60 319.00 312.80 315.00 24,561 -1.80(-0.57%)
Jan 20, 2005 323.00 323.20 315.00 316.80 18,706 -7.00(-2.16%)
Jan 19, 2005 333.00 333.00 321.80 323.80 16,699 -9.00(-2.70%)
Jan 18, 2005 323.00 335.80 319.80 332.80 17,502 +9.40(+2.91%)
Jan 14, 2005 323.40 327.60 319.80 323.40 19,043 -2.00(-0.61%)
Jan 13, 2005 325.40 331.00 320.00 325.40 14,170 -1.80(-0.55%)
Jan 12, 2005 321.20 327.20 317.20 327.20 15,981 +7.60(+2.38%)
Jan 11, 2005 326.00 330.00 318.40 319.60 18,380 -8.60(-2.62%)
Jan 10, 2005 318.80 332.00 308.00 328.20 27,676 +2.60(+0.80%)
Jan 07, 2005 334.00 338.00 324.80 325.60 21,619 -8.40(-2.51%)
Jan 06, 2005 325.60 338.00 325.60 334.00 16,196 +6.00(+1.83%)
Jan 05, 2005 337.00 341.40 325.60 328.00 24,829 -9.40(-2.79%)
Jan 04, 2005 342.00 345.60 333.20 337.40 25,346 -7.80(-2.26%)
Jan 03, 2005 348.20 355.00 343.00 345.20 24,010 -3.60(-1.03%)
Dec 31, 2004 351.60 358.00 347.20 348.80 8,065 -3.40(-0.97%)
Dec 30, 2004 358.60 358.60 348.40 352.20 12,360 -3.20(-0.90%)
Dec 29, 2004 357.80 358.60 351.40 355.40 14,230 -0.40(-0.11%)
Dec 28, 2004 347.00 357.40 345.20 355.80 35,730 +10.20(+2.95%)
Dec 27, 2004 338.80 346.80 338.60 345.60 16,520 +6.40(+1.89%)
Dec 23, 2004 340.20 343.00 337.80 339.20 19,325 -2.40(-0.70%)
Dec 22, 2004 340.00 343.40 339.00 341.60 12,115 +1.00(+0.29%)
Dec 21, 2004 340.20 343.20 335.00 340.60 14,030 +0.00(+0.00%)
Dec 20, 2004 346.00 349.00 340.00 340.60 9,475 -6.60(-1.90%)
Dec 17, 2004 344.60 348.40 340.80 347.20 17,090 +3.60(+1.05%)
Dec 16, 2004 350.00 350.00 341.40 343.60 15,550 -4.60(-1.32%)
Dec 15, 2004 347.60 350.00 343.40 348.20 19,585 +1.40(+0.40%)
Dec 14, 2004 344.20 348.20 342.00 346.80 14,180 +0.00(+0.00%)
Dec 13, 2004 342.60 350.00 335.40 346.80 28,520 +1.20(+0.35%)
Dec 10, 2004 345.00 350.00 344.18 345.60 10,095 +0.60(+0.17%)
Dec 09, 2004 351.20 351.60 339.20 345.00 21,125 -4.40(-1.26%)
Dec 08, 2004 354.20 354.20 343.60 349.40 26,035 -3.60(-1.02%)
Dec 07, 2004 351.20 361.20 350.60 353.00 28,310 -4.00(-1.12%)
Dec 06, 2004 354.00 359.60 351.60 357.00 31,000 -0.20(-0.06%)
Dec 03, 2004 359.80 359.80 352.40 357.20 18,255 +0.00(+0.00%)
Dec 02, 2004 358.60 363.80 353.20 357.20 55,535 -4.20(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.