Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 145.20 149.40 145.20 148.78 5,140 +1.38(+0.94%)
Nov 27, 2002 153.60 153.60 139.80 147.40 42,560 -8.00(-5.15%)
Nov 26, 2002 154.00 159.00 150.60 155.40 14,730 +2.40(+1.57%)
Nov 25, 2002 138.00 154.20 138.00 153.00 23,210 +16.80(+12.33%)
Nov 22, 2002 132.80 140.20 128.60 136.20 4,915 +3.20(+2.41%)
Nov 21, 2002 136.00 142.00 131.20 133.00 13,910 -2.20(-1.63%)
Nov 20, 2002 127.80 136.00 126.00 135.20 3,945 +7.40(+5.79%)
Nov 19, 2002 129.80 129.80 124.00 127.80 4,005 -2.00(-1.54%)
Nov 18, 2002 123.60 134.40 121.00 129.80 5,745 +7.20(+5.87%)
Nov 15, 2002 116.20 123.00 115.60 122.60 3,835 +6.40(+5.51%)
Nov 14, 2002 115.00 124.40 113.22 116.20 5,815 +2.20(+1.93%)
Nov 13, 2002 114.20 119.00 113.40 114.00 2,365 -0.60(-0.52%)
Nov 12, 2002 113.80 125.80 113.20 114.60 5,935 +2.40(+2.14%)
Nov 11, 2002 121.60 122.60 112.20 112.20 2,070 -9.40(-7.73%)
Nov 08, 2002 122.00 124.40 118.00 121.60 3,505 -1.40(-1.14%)
Nov 07, 2002 122.80 126.20 119.40 123.00 4,785 -0.60(-0.49%)
Nov 06, 2002 119.00 123.80 117.00 123.60 9,695 +3.80(+3.17%)
Nov 05, 2002 124.00 129.60 117.80 119.80 6,750 -3.60(-2.92%)
Nov 04, 2002 122.00 131.00 114.00 123.40 7,175 +2.40(+1.98%)
Nov 01, 2002 115.00 122.40 114.00 121.00 3,085 +5.40(+4.67%)
Oct 31, 2002 117.80 120.00 111.80 115.60 3,855 -1.40(-1.20%)
Oct 30, 2002 129.00 129.60 112.20 117.00 9,004 -14.00(-10.69%)
Oct 29, 2002 131.20 131.20 121.20 131.00 4,137 -4.80(-3.53%)
Oct 28, 2002 136.00 140.00 131.20 135.80 3,105 -0.60(-0.44%)
Oct 25, 2002 136.60 140.40 128.80 136.40 5,760 +1.60(+1.19%)
Oct 24, 2002 128.40 141.00 123.40 134.80 15,870 +5.80(+4.50%)
Oct 23, 2002 109.60 129.40 109.60 129.00 7,364 +17.00(+15.18%)
Oct 22, 2002 109.00 114.00 108.00 112.00 3,770 -1.64(-1.44%)
Oct 21, 2002 107.20 118.60 101.20 113.64 3,495 +5.64(+5.22%)
Oct 18, 2002 110.00 111.60 106.00 108.00 3,050 -2.40(-2.17%)
Oct 17, 2002 103.40 114.00 103.20 110.40 5,794 +7.20(+6.98%)
Oct 16, 2002 99.80 108.80 97.20 103.20 5,580 +3.58(+3.59%)
Oct 15, 2002 95.00 106.60 95.00 99.62 23,443 +5.82(+6.20%)
Oct 14, 2002 95.80 95.80 92.60 93.80 4,572 -2.00(-2.09%)
Oct 11, 2002 95.40 99.40 91.00 95.80 19,729 +0.80(+0.84%)
Oct 10, 2002 90.00 97.80 90.00 95.00 11,985 +4.80(+5.32%)
Oct 09, 2002 110.60 110.60 90.20 90.20 9,766 -21.60(-19.32%)
Oct 08, 2002 118.00 119.40 108.00 111.80 2,905 -6.20(-5.25%)
Oct 07, 2002 123.20 124.00 118.00 118.00 8,385 -5.20(-4.22%)
Oct 04, 2002 130.60 131.00 122.78 123.20 3,740 -6.80(-5.23%)
Oct 03, 2002 136.00 138.00 122.00 130.00 11,130 -6.00(-4.41%)
Oct 02, 2002 136.00 138.80 134.20 136.00 7,900 -1.20(-0.87%)
Oct 01, 2002 137.02 142.00 135.00 137.20 10,869 -0.20(-0.15%)
Sep 30, 2002 137.38 139.40 130.20 137.40 7,210 +1.40(+1.03%)
Sep 27, 2002 139.80 146.60 134.00 136.00 4,385 -5.00(-3.55%)
Sep 26, 2002 144.40 145.00 136.00 141.00 6,120 -3.40(-2.35%)
Sep 25, 2002 143.60 145.00 138.80 144.40 5,612 +3.20(+2.27%)
Sep 24, 2002 124.02 154.60 123.00 141.20 19,139 +16.60(+13.32%)
Sep 23, 2002 127.60 130.60 123.20 124.60 5,607 -3.60(-2.81%)
Sep 20, 2002 133.20 136.20 128.00 128.20 6,520 -2.80(-2.14%)
Sep 19, 2002 131.00 134.80 130.00 131.00 4,064 -0.20(-0.15%)
Sep 18, 2002 140.20 143.00 131.20 131.20 5,183 -8.80(-6.29%)
Sep 17, 2002 149.20 153.00 140.00 140.00 3,820 -7.20(-4.89%)
Sep 16, 2002 148.00 150.00 140.00 147.20 6,925 -0.20(-0.14%)
Sep 13, 2002 138.00 147.60 135.40 147.40 5,280 +9.40(+6.81%)
Sep 12, 2002 137.00 139.40 129.40 138.00 6,048 +2.20(+1.62%)
Sep 11, 2002 136.78 144.60 130.80 135.80 3,650 +0.04(+0.03%)
Sep 10, 2002 134.60 142.20 130.00 135.76 9,405 +2.56(+1.92%)
Sep 09, 2002 127.82 135.80 124.00 133.20 4,670 +3.20(+2.46%)
Sep 06, 2002 128.00 130.00 124.00 130.00 489,000 +5.40(+4.33%)
Sep 05, 2002 135.00 137.00 120.20 124.60 8,765 -12.40(-9.05%)
Sep 04, 2002 122.40 139.40 121.00 137.00 25,319 +15.00(+12.30%)
Sep 03, 2002 134.00 134.20 118.00 122.00 7,806 -12.80(-9.50%)
Aug 30, 2002 145.40 145.40 130.00 134.80 8,258 -10.40(-7.16%)
Aug 29, 2002 140.20 148.80 129.00 145.20 8,097 +2.20(+1.54%)
Aug 28, 2002 134.20 148.60 133.00 143.00 23,885 +0.00(+0.00%)
Aug 27, 2002 149.60 154.00 136.00 143.00 9,230 -6.60(-4.41%)
Aug 26, 2002 152.00 157.20 145.00 149.60 10,450 -2.40(-1.58%)
Aug 23, 2002 176.00 178.98 146.00 152.00 21,030 -26.20(-14.70%)
Aug 22, 2002 171.60 182.00 170.00 178.20 5,327 +6.24(+3.63%)
Aug 21, 2002 165.00 181.40 165.00 171.96 9,080 +7.96(+4.85%)
Aug 20, 2002 174.00 185.00 162.60 164.00 16,065 -1.20(-0.73%)
Aug 16, 2002 150.00 176.00 150.00 165.20 6,525 +14.80(+9.84%)
Aug 15, 2002 154.00 155.78 148.62 150.40 638,500 -2.60(-1.70%)
Aug 14, 2002 140.60 156.00 138.40 153.00 8,060 +14.40(+10.39%)
Aug 13, 2002 145.20 152.80 138.00 138.60 7,420 -8.20(-5.59%)
Aug 12, 2002 145.00 153.60 142.60 146.80 6,733 +14.58(+11.03%)
Aug 07, 2002 133.20 140.00 129.60 132.22 6,247 -0.18(-0.14%)
Aug 06, 2002 119.20 138.00 118.00 132.40 1,084,000 +12.40(+10.33%)
Aug 05, 2002 124.00 124.00 118.00 120.00 12,711 -4.00(-3.23%)
Aug 02, 2002 119.20 125.20 115.00 124.00 8,857 +5.00(+4.20%)
Aug 01, 2002 119.00 123.20 117.00 119.00 3,326 -1.00(-0.83%)
Jul 31, 2002 131.20 137.00 114.40 120.00 10,360 -13.00(-9.77%)
Jul 30, 2002 137.40 137.40 128.00 133.00 11,505 -4.20(-3.06%)
Jul 29, 2002 133.18 138.20 132.00 137.20 23,287 +6.00(+4.57%)
Jul 26, 2002 140.40 140.40 131.00 131.20 12,518 -7.00(-5.07%)
Jul 25, 2002 149.00 150.00 134.40 138.20 8,567 -9.40(-6.37%)
Jul 24, 2002 139.00 150.00 138.00 147.60 7,073 +7.60(+5.43%)
Jul 23, 2002 149.22 151.40 134.00 140.00 8,243 -12.00(-7.89%)
Jul 22, 2002 143.22 155.20 143.22 152.00 6,947 +8.00(+5.56%)
Jul 19, 2002 144.00 150.00 141.00 144.00 4,830 -13.80(-8.75%)
Jul 17, 2002 151.80 159.00 148.40 157.80 7,780 +14.80(+10.35%)
Jul 12, 2002 141.80 149.00 137.00 143.00 8,855 +2.40(+1.71%)
Jul 11, 2002 135.80 141.60 130.50 140.60 4,055 +1.60(+1.15%)
Jul 10, 2002 146.60 146.60 130.20 139.00 5,975 -5.40(-3.74%)
Jul 09, 2002 145.20 145.20 144.40 144.40 3,725 -0.80(-0.55%)
Jul 08, 2002 153.98 156.00 144.80 145.20 6,080 -10.80(-6.92%)
Jul 05, 2002 145.20 159.00 145.00 156.00 11,555 +7.80(+5.26%)
Jul 04, 2002 143.20 152.20 126.00 148.20 19,660 +0.00(+0.00%)
Jul 03, 2002 143.20 152.20 126.00 148.20 19,660 +8.00(+5.71%)
Jul 02, 2002 146.80 152.40 132.80 140.20 19,270 -14.00(-9.08%)
Jul 01, 2002 170.60 174.20 148.00 154.20 20,850 -21.40(-12.19%)
Jun 28, 2002 164.80 175.60 163.60 175.60 22,215 +12.00(+7.33%)
Jun 27, 2002 156.20 165.00 150.20 163.60 14,440 +15.00(+10.09%)
Jun 26, 2002 155.00 157.00 147.00 148.60 46,455 -10.60(-6.66%)
Jun 25, 2002 163.40 174.20 151.60 159.20 16,865 -4.20(-2.57%)
Jun 21, 2002 165.00 167.20 162.00 163.40 19,975 -0.20(-0.12%)
Jun 20, 2002 163.00 167.00 160.00 163.60 17,660 +1.60(+0.99%)
Jun 19, 2002 163.00 166.80 162.00 162.00 31,535 -2.00(-1.22%)
Jun 18, 2002 163.62 171.00 162.80 164.00 12,565 -3.60(-2.15%)
Jun 17, 2002 153.00 170.20 152.00 167.60 8,725 +13.00(+8.41%)
Jun 14, 2002 155.20 156.00 144.00 154.60 24,370 -3.40(-2.15%)
Jun 12, 2002 153.00 160.20 147.00 158.00 23,700 +10.80(+7.34%)
Jun 11, 2002 160.00 161.80 145.06 147.20 13,020 -10.00(-6.36%)
Jun 10, 2002 158.00 165.40 154.00 157.20 16,930 -0.80(-0.51%)
Jun 07, 2002 153.40 159.80 146.00 158.00 32,530 +0.00(+0.00%)
Jun 06, 2002 149.80 162.00 147.00 158.00 144,905 -4.00(-2.47%)
Jun 05, 2002 166.00 170.00 160.00 162.00 43,385 +2.20(+1.38%)
May 31, 2002 180.00 181.00 155.20 159.80 101,755 -85.42(-34.83%)
May 27, 2002 265.00 267.80 243.00 245.22 11,035 +0.00(+0.00%)
May 24, 2002 265.00 267.80 243.00 245.22 11,035 -19.58(-7.39%)
May 23, 2002 250.80 267.80 250.60 264.80 28,640 +18.80(+7.64%)
May 22, 2002 244.80 257.00 237.40 246.00 12,320 +1.80(+0.74%)
May 21, 2002 262.20 271.00 239.00 244.20 31,685 -18.20(-6.94%)
May 20, 2002 266.00 270.98 254.00 262.40 15,290 -10.60(-3.88%)
May 17, 2002 285.60 285.60 263.00 273.00 19,030 -11.00(-3.87%)
May 16, 2002 275.00 285.20 268.20 284.00 28,645 +7.60(+2.75%)
May 15, 2002 279.00 279.80 261.40 276.40 37,960 -2.40(-0.86%)
May 14, 2002 256.40 280.00 256.10 278.80 36,765 +23.40(+9.16%)
May 13, 2002 244.40 262.00 227.40 255.40 16,385 +14.20(+5.89%)
May 10, 2002 256.40 257.40 240.00 241.20 11,055 -14.00(-5.49%)
May 09, 2002 256.60 265.00 247.00 255.20 50,000 +3.20(+1.27%)
May 08, 2002 235.40 260.00 235.00 252.00 22,495 +24.00(+10.53%)
May 07, 2002 234.40 234.40 220.00 228.00 12,265 +2.80(+1.24%)
May 06, 2002 248.20 252.80 221.00 225.20 25,510 -20.40(-8.31%)
May 03, 2002 226.80 251.00 213.60 245.60 27,235 +24.80(+11.23%)
May 02, 2002 234.60 241.40 220.00 220.80 24,020 -15.20(-6.44%)
May 01, 2002 221.00 245.80 205.20 236.00 41,545 +13.40(+6.02%)
Apr 30, 2002 205.00 224.00 192.60 222.60 19,630 +15.40(+7.43%)
Apr 29, 2002 219.80 224.18 206.20 207.20 25,800 -15.80(-7.09%)
Apr 26, 2002 223.00 245.00 222.62 223.00 24,205 +4.00(+1.83%)
Apr 25, 2002 229.80 236.38 217.00 219.00 34,205 -19.00(-7.98%)
Apr 24, 2002 241.00 246.20 229.00 238.00 28,030 -5.40(-2.22%)
Apr 23, 2002 238.80 245.80 232.60 243.40 23,220 -1.40(-0.57%)
Apr 22, 2002 252.40 253.20 238.80 244.80 33,120 -7.42(-2.94%)
Apr 19, 2002 248.40 258.20 245.60 252.22 54,990 +3.22(+1.29%)
Apr 18, 2002 238.20 252.00 238.20 249.00 44,895 +9.00(+3.75%)
Apr 17, 2002 256.00 259.80 237.20 240.00 26,835 -13.60(-5.36%)
Apr 16, 2002 230.00 255.60 229.40 253.60 45,435 +24.60(+10.74%)
Apr 15, 2002 243.80 249.02 221.40 229.00 29,125 -11.20(-4.66%)
Apr 12, 2002 214.80 244.60 214.80 240.20 36,180 +21.40(+9.78%)
Apr 11, 2002 227.60 230.00 211.60 218.80 37,080 -8.20(-3.61%)
Apr 10, 2002 246.00 249.38 225.20 227.00 68,225 -16.00(-6.58%)
Apr 09, 2002 260.00 261.80 242.40 243.00 21,750 -16.80(-6.47%)
Apr 08, 2002 266.78 266.80 256.60 259.80 36,150 -2.80(-1.07%)
Apr 05, 2002 272.80 276.00 256.40 262.60 15,140 -3.40(-1.28%)
Apr 04, 2002 272.20 279.20 260.40 266.00 14,830 -9.20(-3.34%)
Apr 03, 2002 270.00 280.00 266.00 275.20 20,470 +9.00(+3.38%)
Apr 02, 2002 304.60 305.00 266.00 266.20 78,135 -33.60(-11.21%)
Apr 01, 2002 304.90 307.60 296.00 299.80 17,870 -4.00(-1.32%)
Mar 29, 2002 302.20 308.20 292.60 303.80 21,095 +0.00(+0.00%)
Mar 28, 2002 302.20 308.20 292.60 303.80 21,040 +3.20(+1.06%)
Mar 27, 2002 303.60 305.20 295.60 300.60 19,280 +0.60(+0.20%)
Mar 26, 2002 305.60 320.80 293.20 300.00 39,145 +1.00(+0.33%)
Mar 25, 2002 319.40 319.60 283.60 299.00 23,585 -15.60(-4.96%)
Mar 22, 2002 312.60 320.00 306.60 314.60 36,680 +5.20(+1.68%)
Mar 21, 2002 294.00 311.00 291.00 309.40 41,330 +12.00(+4.03%)
Mar 20, 2002 309.00 309.00 293.00 297.40 18,510 -11.60(-3.75%)
Mar 19, 2002 302.20 312.20 290.00 309.00 48,740 +4.80(+1.58%)
Mar 18, 2002 339.00 341.20 301.20 304.20 63,145 -30.80(-9.19%)
Mar 15, 2002 334.60 344.00 331.00 335.00 26,215 -2.40(-0.71%)
Mar 14, 2002 338.80 350.00 335.00 337.40 23,435 -1.40(-0.41%)
Mar 13, 2002 344.80 344.80 330.00 338.80 20,605 -3.20(-0.94%)
Mar 12, 2002 338.00 349.00 332.00 342.00 24,805 -2.20(-0.64%)
Mar 11, 2002 338.00 345.00 331.78 344.20 32,905 +4.40(+1.29%)
Mar 08, 2002 338.00 340.00 324.40 339.80 85,565 +15.40(+4.75%)
Mar 07, 2002 319.20 325.00 311.20 324.40 148,755 +14.80(+4.78%)
Mar 06, 2002 329.00 352.40 305.00 309.60 403,410 -60.20(-16.28%)
Mar 05, 2002 446.00 472.00 337.00 369.80 396,650 -75.40(-16.94%)
Mar 04, 2002 481.80 503.40 432.00 445.20 76,290 -36.80(-7.63%)
Mar 01, 2002 408.60 482.80 407.60 482.00 27,190 +73.40(+17.96%)
Feb 28, 2002 419.60 422.60 404.40 408.60 14,325 -11.20(-2.67%)
Feb 27, 2002 440.20 453.60 419.80 419.80 26,715 -19.80(-4.50%)
Feb 26, 2002 416.40 448.00 414.00 439.60 25,125 +24.60(+5.93%)
Feb 25, 2002 401.00 421.00 388.60 415.00 27,755 +16.80(+4.22%)
Feb 22, 2002 399.00 401.60 384.80 398.20 32,015 +1.40(+0.35%)
Feb 21, 2002 453.00 454.60 393.40 396.80 60,220 -53.40(-11.86%)
Feb 20, 2002 440.20 457.00 405.40 450.20 46,470 +8.20(+1.86%)
Feb 19, 2002 489.60 490.00 437.00 442.00 77,670 -45.20(-9.28%)
Feb 18, 2002 495.00 497.60 485.00 487.20 21,370 +0.00(+0.00%)
Feb 15, 2002 495.00 497.60 485.00 487.20 21,370 -7.80(-1.58%)
Feb 14, 2002 509.80 521.00 494.00 495.00 20,745 -15.00(-2.94%)
Feb 13, 2002 500.00 515.00 500.00 510.00 24,475 +10.20(+2.04%)
Feb 12, 2002 507.00 515.00 495.00 499.80 30,250 -12.00(-2.34%)
Feb 11, 2002 493.00 523.00 487.80 511.80 27,525 +17.20(+3.48%)
Feb 08, 2002 491.40 506.00 471.60 494.60 31,760 +2.60(+0.53%)
Feb 07, 2002 508.80 517.60 490.00 492.00 32,150 -20.00(-3.91%)
Feb 06, 2002 516.40 526.00 500.40 512.00 18,760 -4.20(-0.81%)
Feb 05, 2002 508.60 524.60 479.60 516.20 33,465 +4.00(+0.78%)
Feb 04, 2002 567.00 570.00 508.00 512.20 38,265 -53.00(-9.38%)
Feb 01, 2002 569.20 579.20 560.00 565.20 15,840 -3.80(-0.67%)
Jan 31, 2002 584.60 590.00 560.00 569.00 34,235 -15.60(-2.67%)
Jan 30, 2002 586.20 586.20 534.20 584.60 84,760 +4.80(+0.83%)
Jan 29, 2002 600.00 604.80 574.00 579.80 179,220 -0.20(-0.03%)
Jan 28, 2002 568.20 587.80 553.00 580.00 27,125 +20.00(+3.57%)
Jan 25, 2002 545.00 580.00 538.00 560.00 74,130 +23.60(+4.40%)
Jan 24, 2002 563.20 591.00 530.00 536.40 111,370 -25.00(-4.45%)
Jan 23, 2002 563.00 566.00 548.20 561.40 30,515 +2.20(+0.39%)
Jan 22, 2002 603.70 605.60 555.20 559.20 32,290 -38.00(-6.36%)
Jan 21, 2002 597.00 619.00 590.20 597.20 31,990 +0.00(+0.00%)
Jan 18, 2002 597.00 619.00 590.20 597.20 31,990 -9.00(-1.48%)
Jan 17, 2002 584.40 606.20 580.00 606.20 11,040 +27.60(+4.77%)
Jan 16, 2002 627.40 627.40 573.40 578.60 12,705 -51.20(-8.13%)
Jan 15, 2002 614.00 637.20 605.00 629.80 9,260 +12.20(+1.98%)
Jan 14, 2002 623.40 627.60 601.80 617.60 14,445 -4.20(-0.68%)
Jan 11, 2002 658.20 662.20 620.00 621.80 14,015 -41.20(-6.21%)
Jan 10, 2002 660.20 679.80 650.20 663.00 7,295 -19.40(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.