Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.420 -0.120 (-7.79%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.040 1.100 1.040 1.100 71,919 +0.05(+4.77%)
Nov 29, 2022 1.040 1.060 1.040 1.050 13,915 -0.00(-0.01%)
Nov 28, 2022 1.080 1.080 1.030 1.050 68,560 -0.02(-1.87%)
Nov 25, 2022 1.030 1.089 1.030 1.070 62,702 +0.03(+2.43%)
Nov 23, 2022 1.050 1.050 1.023 1.045 25,098 +0.01(+1.42%)
Nov 22, 2022 1.020 1.050 1.000 1.030 54,101 +0.00(+0.00%)
Nov 21, 2022 1.040 1.050 1.020 1.030 57,276 -0.02(-1.90%)
Nov 18, 2022 1.020 1.050 1.020 1.050 31,443 +0.01(+0.96%)
Nov 17, 2022 1.050 1.058 1.030 1.040 62,922 -0.04(-3.70%)
Nov 16, 2022 1.060 1.080 1.050 1.080 45,792 +0.01(+0.93%)
Nov 15, 2022 1.060 1.081 1.030 1.070 206,507 -0.01(-0.93%)
Nov 14, 2022 1.110 1.130 1.050 1.080 164,248 -0.07(-6.09%)
Nov 11, 2022 1.150 1.175 1.130 1.150 57,523 +0.03(+2.68%)
Nov 10, 2022 1.110 1.140 1.080 1.120 87,705 +0.02(+1.82%)
Nov 09, 2022 1.200 1.200 1.040 1.100 292,230 -0.09(-7.56%)
Nov 08, 2022 1.270 1.280 1.180 1.190 238,563 -0.03(-2.46%)
Nov 07, 2022 1.120 1.240 1.120 1.220 297,858 +0.10(+8.93%)
Nov 04, 2022 1.070 1.120 1.050 1.120 157,470 +0.08(+7.69%)
Nov 03, 2022 1.070 1.070 1.000 1.040 123,880 +0.04(+4.00%)
Nov 02, 2022 1.050 1.050 0.9862 1.000 185,749 +0.01(+1.01%)
Nov 01, 2022 1.010 1.030 0.9400 0.9900 224,136 +0.07(+7.38%)
Oct 31, 2022 0.8980 0.9680 0.8950 0.9220 219,913 -0.01(-0.86%)
Oct 28, 2022 0.9400 0.9493 0.9200 0.9300 286,819 +0.00(+0.00%)
Oct 27, 2022 0.9400 0.9588 0.9200 0.9300 69,770 +0.01(+1.09%)
Oct 26, 2022 0.9400 0.9549 0.9001 0.9200 125,106 +0.01(+1.10%)
Oct 25, 2022 0.9178 0.9300 0.8950 0.9100 102,588 +0.02(+2.25%)
Oct 24, 2022 0.9001 0.9227 0.8801 0.8900 44,929 -0.01(-1.11%)
Oct 21, 2022 0.8938 0.9322 0.8890 0.9000 178,671 +0.01(+0.86%)
Oct 20, 2022 0.9486 0.9661 0.8923 0.8923 73,647 -0.01(-0.86%)
Oct 19, 2022 0.9104 0.9440 0.8926 0.9000 110,841 -0.01(-0.95%)
Oct 18, 2022 0.9275 0.9399 0.9056 0.9086 20,320 +0.01(+1.51%)
Oct 17, 2022 0.9000 0.9187 0.8900 0.8951 73,370 -0.00(-0.54%)
Oct 14, 2022 0.9150 0.9260 0.9000 0.9000 41,034 -0.03(-2.98%)
Oct 13, 2022 0.9300 0.9700 0.9050 0.9276 61,549 +0.02(+2.68%)
Oct 12, 2022 1.000 1.000 0.8900 0.9034 150,526 +0.01(+0.60%)
Oct 11, 2022 0.9023 0.9500 0.8810 0.8980 117,096 -0.03(-3.44%)
Oct 10, 2022 0.9500 1.008 0.9010 0.9300 278,653 +0.06(+7.27%)
Oct 07, 2022 0.8670 0.8894 0.8510 0.8670 83,588 +0.02(+2.02%)
Oct 06, 2022 0.9001 0.9199 0.8498 0.8498 433,408 -0.05(-5.79%)
Oct 05, 2022 0.8900 0.9459 0.8900 0.9020 71,050 +0.01(+0.78%)
Oct 04, 2022 0.9200 0.9449 0.8663 0.8950 71,898 -0.01(-0.56%)
Oct 03, 2022 0.8800 0.9170 0.8601 0.9000 68,303 +0.05(+5.86%)
Sep 30, 2022 0.8801 0.9100 0.8500 0.8502 397,194 -0.04(-4.61%)
Sep 29, 2022 0.9100 0.9570 0.8808 0.8913 85,292 -0.02(-2.28%)
Sep 28, 2022 0.8800 0.9614 0.8800 0.9121 126,186 +0.03(+3.93%)
Sep 27, 2022 0.9300 0.9300 0.8500 0.8776 73,118 -0.04(-4.09%)
Sep 26, 2022 0.9100 0.9450 0.9100 0.9150 36,578 -0.02(-1.61%)
Sep 23, 2022 0.9200 0.9697 0.9200 0.9300 139,230 -0.07(-7.00%)
Sep 22, 2022 1.020 1.030 1.000 1.000 174,455 -0.02(-1.96%)
Sep 21, 2022 1.060 1.060 1.020 1.020 98,581 -0.02(-1.92%)
Sep 20, 2022 1.040 1.040 1.030 1.040 12,824 +0.00(+0.00%)
Sep 19, 2022 1.075 1.075 1.030 1.040 45,860 +0.01(+0.97%)
Sep 16, 2022 1.040 1.060 1.030 1.030 186,267 -0.02(-2.37%)
Sep 15, 2022 1.100 1.100 1.050 1.055 37,773 -0.05(-4.09%)
Sep 14, 2022 1.100 1.119 1.080 1.100 56,341 +0.00(+0.00%)
Sep 13, 2022 1.120 1.120 1.090 1.100 37,359 -0.02(-1.79%)
Sep 12, 2022 1.150 1.150 1.110 1.120 17,418 -0.03(-2.61%)
Sep 09, 2022 1.140 1.150 1.110 1.150 19,859 +0.01(+0.88%)
Sep 08, 2022 1.150 1.160 1.120 1.140 20,847 +0.00(+0.00%)
Sep 07, 2022 1.140 1.150 1.120 1.140 21,275 +0.01(+0.88%)
Sep 06, 2022 1.140 1.140 1.080 1.130 52,038 +0.05(+4.63%)
Sep 02, 2022 1.090 1.091 1.060 1.080 32,364 -0.01(-0.92%)
Sep 01, 2022 1.090 1.110 1.060 1.090 104,093 -0.01(-0.91%)
Aug 31, 2022 1.100 1.115 1.060 1.100 62,861 -0.02(-1.79%)
Aug 30, 2022 1.140 1.140 1.060 1.120 130,433 -0.01(-0.88%)
Aug 29, 2022 1.110 1.145 1.110 1.130 65,918 -0.02(-1.74%)
Aug 26, 2022 1.140 1.160 1.130 1.150 30,154 +0.00(+0.00%)
Aug 25, 2022 1.140 1.160 1.120 1.150 80,224 +0.01(+1.32%)
Aug 24, 2022 1.130 1.140 1.120 1.135 182,867 -0.00(-0.44%)
Aug 23, 2022 1.140 1.140 1.100 1.140 109,782 +0.03(+2.70%)
Aug 22, 2022 1.150 1.158 1.110 1.110 90,279 -0.04(-3.48%)
Aug 19, 2022 1.160 1.190 1.140 1.150 88,152 -0.02(-1.71%)
Aug 18, 2022 1.160 1.200 1.160 1.170 126,707 +0.01(+0.86%)
Aug 17, 2022 1.180 1.210 1.160 1.160 47,941 -0.02(-1.69%)
Aug 16, 2022 1.230 1.250 1.150 1.180 109,297 -0.05(-3.67%)
Aug 15, 2022 1.260 1.260 1.200 1.225 156,345 -0.05(-4.30%)
Aug 12, 2022 1.350 1.350 1.270 1.280 105,880 -0.01(-0.78%)
Aug 11, 2022 1.280 1.320 1.270 1.290 131,593 +0.05(+4.03%)
Aug 10, 2022 1.260 1.290 1.240 1.240 46,646 -0.01(-0.80%)
Aug 09, 2022 1.280 1.280 1.240 1.250 49,310 -0.03(-2.34%)
Aug 08, 2022 1.230 1.300 1.230 1.280 133,879 +0.05(+4.07%)
Aug 05, 2022 1.270 1.270 1.200 1.230 101,835 -0.03(-2.38%)
Aug 04, 2022 1.150 1.260 1.140 1.260 172,008 +0.12(+10.53%)
Aug 03, 2022 1.130 1.160 1.110 1.140 158,815 +0.00(+0.00%)
Aug 02, 2022 1.140 1.150 1.130 1.140 42,476 -0.01(-0.87%)
Aug 01, 2022 1.150 1.155 1.130 1.150 51,657 -0.02(-1.71%)
Jul 29, 2022 1.120 1.200 1.120 1.170 105,683 +0.05(+4.46%)
Jul 28, 2022 1.150 1.160 1.120 1.120 41,447 -0.02(-1.75%)
Jul 27, 2022 1.100 1.160 1.100 1.140 56,487 +0.03(+2.70%)
Jul 26, 2022 1.170 1.190 1.110 1.110 56,999 -0.06(-5.13%)
Jul 25, 2022 1.210 1.230 1.170 1.170 52,945 -0.04(-3.31%)
Jul 22, 2022 1.250 1.259 1.210 1.210 74,491 -0.04(-3.20%)
Jul 21, 2022 1.230 1.260 1.230 1.250 40,058 +0.02(+1.63%)
Jul 20, 2022 1.230 1.270 1.230 1.230 28,225 -0.02(-1.60%)
Jul 19, 2022 1.250 1.270 1.240 1.250 20,069 -0.01(-0.79%)
Jul 18, 2022 1.250 1.270 1.230 1.260 37,296 +0.01(+0.80%)
Jul 15, 2022 1.270 1.270 1.240 1.250 44,598 -0.01(-0.79%)
Jul 14, 2022 1.240 1.270 1.210 1.260 114,201 +0.01(+0.80%)
Jul 13, 2022 1.250 1.260 1.240 1.250 78,358 -0.01(-0.79%)
Jul 12, 2022 1.260 1.260 1.250 1.260 7,594 -0.01(-1.18%)
Jul 11, 2022 1.250 1.280 1.250 1.275 14,205 -0.01(-0.39%)
Jul 08, 2022 1.270 1.280 1.250 1.280 33,330 +0.01(+0.79%)
Jul 07, 2022 1.300 1.300 1.250 1.270 31,234 -0.02(-1.55%)
Jul 06, 2022 1.290 1.300 1.250 1.290 76,745 +0.01(+0.78%)
Jul 05, 2022 1.410 1.410 1.260 1.280 193,956 -0.12(-8.57%)
Jul 01, 2022 1.450 1.450 1.360 1.400 132,153 -0.04(-2.78%)
Jun 30, 2022 1.330 1.440 1.300 1.440 145,542 +0.13(+9.92%)
Jun 29, 2022 1.250 1.331 1.250 1.310 243,869 +0.06(+4.80%)
Jun 28, 2022 1.260 1.270 1.220 1.250 121,737 +0.03(+2.46%)
Jun 27, 2022 1.260 1.260 1.210 1.220 172,032 -0.03(-2.40%)
Jun 24, 2022 1.270 1.300 1.210 1.250 92,844 +0.01(+0.81%)
Jun 23, 2022 1.310 1.310 1.240 1.240 140,108 -0.06(-4.62%)
Jun 22, 2022 1.290 1.350 1.290 1.300 105,525 -0.06(-4.41%)
Jun 21, 2022 1.310 1.379 1.250 1.360 205,202 +0.10(+7.94%)
Jun 17, 2022 1.280 1.290 1.240 1.260 162,134 -0.04(-3.08%)
Jun 16, 2022 1.300 1.320 1.270 1.300 157,187 -0.01(-0.76%)
Jun 15, 2022 1.320 1.350 1.290 1.310 186,608 -0.02(-1.50%)
Jun 14, 2022 1.350 1.410 1.310 1.330 200,021 -0.03(-2.21%)
Jun 13, 2022 1.380 1.430 1.350 1.360 177,071 -0.07(-4.90%)
Jun 10, 2022 1.440 1.519 1.421 1.430 72,701 -0.03(-2.05%)
Jun 09, 2022 1.440 1.498 1.380 1.460 140,022 +0.03(+2.10%)
Jun 08, 2022 1.430 1.569 1.420 1.430 267,342 -0.01(-0.69%)
Jun 07, 2022 1.390 1.480 1.390 1.440 147,615 +0.06(+4.35%)
Jun 06, 2022 1.460 1.480 1.370 1.380 163,483 -0.07(-4.83%)
Jun 03, 2022 1.530 1.530 1.410 1.450 165,330 -0.07(-4.61%)
Jun 02, 2022 1.380 1.560 1.384 1.520 346,429 +0.15(+10.95%)
Jun 01, 2022 1.370 1.390 1.360 1.370 72,626 +0.04(+3.01%)
May 31, 2022 1.370 1.390 1.320 1.330 104,405 -0.03(-2.21%)
May 27, 2022 1.320 1.379 1.310 1.360 111,131 +0.05(+3.82%)
May 26, 2022 1.350 1.360 1.270 1.310 150,851 -0.05(-3.68%)
May 25, 2022 1.360 1.386 1.327 1.360 65,340 +0.01(+0.74%)
May 24, 2022 1.380 1.380 1.320 1.350 89,551 -0.02(-1.46%)
May 23, 2022 1.380 1.390 1.350 1.370 98,820 +0.02(+1.48%)
May 20, 2022 1.350 1.390 1.300 1.350 85,907 -0.01(-0.59%)
May 19, 2022 1.330 1.370 1.330 1.358 75,072 +0.02(+1.34%)
May 18, 2022 1.340 1.380 1.340 1.340 93,293 -0.04(-2.90%)
May 17, 2022 1.400 1.440 1.350 1.380 282,436 +0.02(+1.47%)
May 16, 2022 1.300 1.390 1.300 1.360 88,892 +0.02(+1.49%)
May 13, 2022 1.270 1.381 1.270 1.340 75,701 +0.07(+5.10%)
May 12, 2022 1.310 1.340 1.260 1.275 97,717 -0.07(-4.85%)
May 11, 2022 1.320 1.380 1.300 1.340 104,403 +0.01(+0.76%)
May 10, 2022 1.320 1.330 1.300 1.330 75,422 -0.01(-0.75%)
May 09, 2022 1.450 1.460 1.300 1.340 312,285 -0.08(-5.96%)
May 06, 2022 1.410 1.449 1.410 1.425 70,857 +0.02(+1.06%)
May 05, 2022 1.450 1.450 1.400 1.410 88,958 +0.00(+0.00%)
May 04, 2022 1.360 1.462 1.330 1.410 655,303 +0.08(+6.02%)
May 03, 2022 1.350 1.360 1.300 1.330 61,452 -0.01(-0.75%)
May 02, 2022 1.350 1.370 1.310 1.340 22,991 -0.01(-0.74%)
Apr 29, 2022 1.300 1.370 1.300 1.350 46,602 +0.04(+2.93%)
Apr 28, 2022 1.300 1.330 1.280 1.312 35,725 +0.01(+0.89%)
Apr 27, 2022 1.280 1.310 1.275 1.300 36,289 -0.02(-1.52%)
Apr 26, 2022 1.291 1.320 1.280 1.320 35,176 +0.01(+0.76%)
Apr 25, 2022 1.310 1.320 1.260 1.310 63,457 +0.01(+0.77%)
Apr 22, 2022 1.270 1.330 1.260 1.300 113,352 -0.02(-1.52%)
Apr 21, 2022 1.400 1.400 1.300 1.320 67,692 -0.08(-5.71%)
Apr 20, 2022 1.390 1.400 1.360 1.400 105,431 +0.04(+2.94%)
Apr 19, 2022 1.310 1.390 1.300 1.360 34,927 +0.01(+0.74%)
Apr 18, 2022 1.380 1.400 1.340 1.350 73,359 +0.00(+0.00%)
Apr 14, 2022 1.330 1.350 1.330 1.350 21,448 +0.00(+0.00%)
Apr 13, 2022 1.340 1.360 1.330 1.350 45,506 +0.04(+2.66%)
Apr 12, 2022 1.260 1.320 1.260 1.315 60,298 +0.05(+4.37%)
Apr 11, 2022 1.300 1.300 1.250 1.260 28,123 -0.04(-3.07%)
Apr 08, 2022 1.300 1.340 1.285 1.300 98,627 -0.00(-0.01%)
Apr 07, 2022 1.300 1.330 1.280 1.300 51,341 +0.01(+0.78%)
Apr 06, 2022 1.290 1.340 1.290 1.290 54,478 -0.02(-1.53%)
Apr 05, 2022 1.300 1.340 1.290 1.310 52,685 +0.02(+1.55%)
Apr 04, 2022 1.300 1.350 1.290 1.290 73,415 -0.03(-2.27%)
Apr 01, 2022 1.280 1.350 1.280 1.320 84,092 +0.02(+1.54%)
Mar 31, 2022 1.340 1.348 1.290 1.300 105,443 -0.02(-1.52%)
Mar 30, 2022 1.300 1.350 1.300 1.320 80,335 +0.01(+0.76%)
Mar 29, 2022 1.290 1.340 1.260 1.310 83,245 -0.01(-0.76%)
Mar 28, 2022 1.310 1.360 1.287 1.320 127,264 +0.00(+0.00%)
Mar 25, 2022 1.260 1.390 1.260 1.320 189,364 +0.04(+3.13%)
Mar 24, 2022 1.270 1.320 1.270 1.280 88,885 -0.01(-0.78%)
Mar 23, 2022 1.300 1.320 1.280 1.290 72,168 -0.01(-0.77%)
Mar 22, 2022 1.310 1.310 1.280 1.300 92,347 +0.00(+0.00%)
Mar 21, 2022 1.300 1.320 1.280 1.300 72,081 +0.02(+1.56%)
Mar 18, 2022 1.300 1.320 1.250 1.280 105,738 +0.00(+0.00%)
Mar 17, 2022 1.180 1.300 1.180 1.280 185,875 +0.12(+10.34%)
Mar 16, 2022 1.130 1.210 1.130 1.160 147,874 +0.03(+2.65%)
Mar 15, 2022 1.120 1.170 1.080 1.130 405,520 -0.03(-2.59%)
Mar 14, 2022 1.240 1.250 1.150 1.160 262,046 -0.12(-9.38%)
Mar 11, 2022 1.270 1.340 1.260 1.280 131,629 -0.01(-0.78%)
Mar 10, 2022 1.300 1.300 1.250 1.290 271,552 -0.01(-0.77%)
Mar 09, 2022 1.280 1.350 1.220 1.300 728,755 -0.16(-10.96%)
Mar 08, 2022 1.500 1.590 1.370 1.460 3,220,587 +0.12(+8.96%)
Mar 07, 2022 1.340 1.449 1.300 1.340 2,279,925 +0.06(+4.69%)
Mar 04, 2022 1.290 1.330 1.180 1.280 569,718 +0.01(+0.79%)
Mar 03, 2022 1.270 1.300 1.260 1.270 402,228 +0.03(+2.42%)
Mar 02, 2022 1.220 1.260 1.200 1.240 43,884 +0.02(+1.64%)
Mar 01, 2022 1.270 1.270 1.160 1.220 84,063 -0.02(-1.61%)
Feb 28, 2022 1.300 1.300 1.233 1.240 146,866 -0.03(-2.36%)
Feb 25, 2022 1.180 1.285 1.200 1.270 457,925 +0.09(+7.63%)
Feb 24, 2022 1.180 1.230 1.165 1.180 135,949 +0.01(+0.85%)
Feb 23, 2022 1.180 1.215 1.170 1.170 100,712 +0.00(+0.00%)
Feb 22, 2022 1.160 1.180 1.140 1.170 62,326 +0.02(+2.18%)
Feb 18, 2022 1.145 0 +0.03(+2.69%)
Feb 17, 2022 1.120 1.130 1.100 1.115 98,744 +0.01(+0.90%)
Feb 16, 2022 1.090 1.105 1.080 1.105 13,090 +0.01(+1.38%)
Feb 15, 2022 1.100 1.105 1.090 1.090 6,619 -0.01(-0.91%)
Feb 14, 2022 1.120 1.140 1.100 1.100 28,187 -0.01(-0.90%)
Feb 11, 2022 1.110 1.120 1.090 1.110 35,875 -0.00(-0.45%)
Feb 10, 2022 1.120 1.130 1.110 1.115 36,163 -0.01(-0.89%)
Feb 09, 2022 1.120 1.130 1.120 1.125 22,904 +0.00(+0.37%)
Feb 08, 2022 1.140 1.160 1.121 1.121 18,690 -0.03(-2.54%)
Feb 07, 2022 1.210 1.210 1.140 1.150 25,510 -0.06(-4.96%)
Feb 04, 2022 1.200 1.210 1.140 1.210 37,523 +0.01(+1.26%)
Feb 03, 2022 1.130 1.200 1.195 22,323 +0.03(+2.14%)
Feb 02, 2022 1.200 1.200 1.150 1.170 27,551 -0.02(-1.68%)
Feb 01, 2022 1.120 1.200 1.100 1.190 63,802 +0.06(+5.31%)
Jan 31, 2022 1.030 1.130 68,358 +0.05(+4.63%)
Jan 28, 2022 1.020 1.080 1.020 1.080 21,465 +0.02(+1.89%)
Jan 27, 2022 1.080 1.100 1.055 1.060 18,139 -0.05(-4.50%)
Jan 26, 2022 1.070 1.110 1.070 1.110 17,836 +0.05(+4.23%)
Jan 25, 2022 1.040 1.070 1.000 1.065 58,370 +0.01(+1.43%)
Jan 24, 2022 1.070 1.085 1.010 1.050 80,257 -0.04(-3.67%)
Jan 21, 2022 1.090 1.110 1.050 1.090 47,397 -0.01(-0.91%)
Jan 20, 2022 1.130 1.150 1.095 1.100 34,342 +0.01(+0.92%)
Jan 19, 2022 1.140 1.150 1.080 1.090 67,032 -0.05(-4.39%)
Jan 18, 2022 1.170 1.171 1.130 1.140 46,774 -0.04(-3.39%)
Jan 14, 2022 1.180 0 -0.04(-3.28%)
Jan 13, 2022 1.230 1.240 1.220 1.220 36,574 -0.02(-1.61%)
Jan 12, 2022 1.190 1.250 1.190 1.240 91,719 +0.07(+5.98%)
Jan 11, 2022 1.120 1.203 1.110 1.170 84,300 +0.04(+3.54%)
Jan 10, 2022 1.120 1.150 1.110 1.130 22,876 +0.02(+1.80%)
Jan 07, 2022 1.100 1.130 1.100 1.110 37,553 +0.01(+0.91%)
Jan 06, 2022 1.180 1.180 1.100 1.100 31,789 -0.06(-5.17%)
Jan 05, 2022 1.190 1.190 1.150 1.160 39,976 +0.02(+1.75%)
Jan 04, 2022 1.090 1.160 1.090 1.140 131,862 +0.07(+6.54%)
Jan 03, 2022 1.070 1.090 1.052 1.070 28,083 +0.01(+0.94%)
Dec 31, 2021 1.080 1.085 1.050 1.060 71,717 -0.01(-0.93%)
Dec 30, 2021 1.080 1.090 1.050 1.070 73,905 +0.02(+1.90%)
Dec 29, 2021 1.060 1.080 1.050 1.050 96,998 -0.02(-1.87%)
Dec 28, 2021 1.040 1.080 1.010 1.070 58,546 +0.04(+3.88%)
Dec 27, 2021 0.9586 1.050 0.9586 1.030 91,503 +0.02(+1.98%)
Dec 23, 2021 1.020 1.020 0.9900 1.010 49,349 +0.00(+0.00%)
Dec 22, 2021 1.030 1.030 0.9881 1.010 70,473 -0.02(-1.94%)
Dec 21, 2021 0.9900 1.030 0.9899 1.030 31,771 +0.04(+4.36%)
Dec 20, 2021 1.020 1.030 0.9620 0.9870 78,729 -0.03(-3.24%)
Dec 17, 2021 1.010 1.030 0.9876 1.020 48,785 +0.01(+0.99%)
Dec 16, 2021 0.9900 1.010 0.9900 1.010 69,340 +0.03(+3.06%)
Dec 15, 2021 1.010 1.010 0.9723 0.9800 62,480 -0.01(-0.51%)
Dec 14, 2021 1.000 1.000 0.9697 0.9850 70,543 -0.02(-1.50%)
Dec 13, 2021 1.030 1.030 1.000 1.000 96,798 -0.04(-3.85%)
Dec 10, 2021 1.030 1.060 1.010 1.040 162,011 +0.01(+0.97%)
Dec 09, 2021 1.040 1.060 1.010 1.030 66,367 -0.00(-0.13%)
Dec 08, 2021 1.010 1.046 1.010 1.031 10,684 +0.02(+2.11%)
Dec 07, 2021 0.9930 1.050 0.9930 1.010 35,482 +0.02(+1.81%)
Dec 06, 2021 1.020 1.050 0.9900 0.9920 34,875 -0.06(-5.52%)
Dec 03, 2021 0.9600 1.070 0.9548 1.050 168,429 +0.07(+7.50%)
Dec 02, 2021 1.040 1.070 0.8801 0.9767 773,297 -0.07(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.