Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobe Energy Cp (NQ: TGA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.263 1.263 1.237 1.255 114,481 +0.01(+0.69%)
Nov 29, 2017 1.263 1.263 1.194 1.246 124,402 -0.03(-2.41%)
Nov 28, 2017 1.263 1.281 1.246 1.277 25,116 +0.00(+0.37%)
Nov 27, 2017 1.307 1.324 1.263 1.272 45,120 -0.03(-2.00%)
Nov 24, 2017 1.263 1.298 1.263 1.298 3,090 +0.01(+0.67%)
Nov 22, 2017 1.281 1.324 1.281 1.289 135,846 +0.01(+1.02%)
Nov 21, 2017 1.289 1.289 1.263 1.276 31,489 -0.01(-1.01%)
Nov 20, 2017 1.281 1.289 1.255 1.289 24,840 +0.01(+0.68%)
Nov 17, 2017 1.246 1.298 1.246 1.281 24,734 +0.03(+2.07%)
Nov 16, 2017 1.281 1.281 1.237 1.255 58,770 -0.03(-2.03%)
Nov 15, 2017 1.298 1.298 1.237 1.281 56,919 +0.00(+0.00%)
Nov 14, 2017 1.289 1.298 1.272 1.281 50,622 -0.02(-1.56%)
Nov 13, 2017 1.315 1.315 1.263 1.301 68,419 +0.00(+0.23%)
Nov 10, 2017 1.298 1.324 1.289 1.298 62,468 -0.01(-0.66%)
Nov 09, 2017 1.341 1.341 1.289 1.307 49,449 -0.01(-0.66%)
Nov 08, 2017 1.350 1.359 1.310 1.315 23,556 -0.04(-3.19%)
Nov 07, 2017 1.324 1.359 1.281 1.359 65,121 +0.03(+1.95%)
Nov 06, 2017 1.350 1.376 1.289 1.333 148,145 +0.05(+4.05%)
Nov 03, 2017 1.419 1.462 1.244 1.281 729,160 -0.27(-17.32%)
Nov 02, 2017 1.523 1.601 1.506 1.549 173,726 +0.02(+1.19%)
Nov 01, 2017 1.454 1.531 1.454 1.531 174,997 +0.08(+5.30%)
Oct 31, 2017 1.428 1.471 1.350 1.454 52,856 +0.02(+1.20%)
Oct 30, 2017 1.385 1.471 1.367 1.436 117,383 +0.05(+3.75%)
Oct 27, 2017 1.350 1.385 1.333 1.385 40,075 +0.04(+3.23%)
Oct 26, 2017 1.359 1.366 1.298 1.341 57,640 +0.01(+0.65%)
Oct 25, 2017 1.359 1.367 1.333 1.333 22,422 -0.03(-1.91%)
Oct 24, 2017 1.324 1.376 1.324 1.359 47,329 +0.00(+0.00%)
Oct 23, 2017 1.385 1.385 1.324 1.359 54,110 -0.01(-0.63%)
Oct 20, 2017 1.367 1.376 1.324 1.367 33,428 -0.03(-1.86%)
Oct 19, 2017 1.393 1.393 1.298 1.393 40,544 +0.02(+1.26%)
Oct 18, 2017 1.359 1.376 1.333 1.376 53,201 +0.01(+0.63%)
Oct 17, 2017 1.367 1.410 1.324 1.367 130,252 -0.02(-1.25%)
Oct 16, 2017 1.376 1.428 1.367 1.385 47,661 +0.00(+0.00%)
Oct 13, 2017 1.402 1.402 1.367 1.385 56,994 -0.02(-1.23%)
Oct 12, 2017 1.419 1.419 1.367 1.402 95,576 -0.02(-1.22%)
Oct 11, 2017 1.350 1.419 1.333 1.419 132,896 +0.07(+5.13%)
Oct 10, 2017 1.307 1.385 1.307 1.350 158,565 +0.04(+3.30%)
Oct 09, 2017 1.315 1.341 1.266 1.307 67,512 +0.00(+0.01%)
Oct 06, 2017 1.255 1.315 1.255 1.307 210,851 +0.03(+2.37%)
Oct 05, 2017 1.246 1.298 1.237 1.276 65,177 +0.03(+2.43%)
Oct 04, 2017 1.229 1.255 1.211 1.246 55,132 +0.02(+1.41%)
Oct 03, 2017 1.220 1.237 1.166 1.229 69,213 +0.00(+0.00%)
Oct 02, 2017 1.220 1.246 1.211 1.229 28,603 -0.01(-1.05%)
Sep 29, 2017 1.194 1.246 1.194 1.242 117,326 +0.05(+3.99%)
Sep 28, 2017 1.168 1.203 1.168 1.194 74,248 +0.02(+1.47%)
Sep 27, 2017 1.151 1.185 1.142 1.177 114,766 +0.04(+3.82%)
Sep 26, 2017 1.099 1.151 1.099 1.134 111,095 +0.02(+1.55%)
Sep 25, 2017 1.090 1.125 1.082 1.116 94,896 +0.03(+2.38%)
Sep 22, 2017 1.064 1.090 1.058 1.090 65,363 +0.04(+4.13%)
Sep 21, 2017 0.9951 1.064 0.9951 1.047 196,301 +0.04(+4.31%)
Sep 20, 2017 0.9951 1.021 0.9865 1.004 149,183 +0.01(+1.31%)
Sep 19, 2017 0.9778 1.012 0.9691 0.9908 94,489 +0.02(+2.23%)
Sep 18, 2017 0.9518 1.012 0.9432 0.9691 334,084 +0.04(+4.67%)
Sep 15, 2017 1.064 1.090 0.9259 0.9259 507,145 -0.15(-13.71%)
Sep 14, 2017 1.082 1.090 1.064 1.073 29,768 +0.03(+2.48%)
Sep 13, 2017 1.004 1.082 0.9691 1.047 167,289 +0.03(+3.42%)
Sep 12, 2017 1.064 1.064 1.004 1.012 147,713 -0.03(-3.31%)
Sep 11, 2017 1.116 1.116 1.047 1.047 206,754 -0.03(-3.20%)
Sep 08, 2017 1.109 1.116 1.082 1.082 53,963 -0.03(-3.10%)
Sep 07, 2017 1.118 1.160 1.108 1.116 14,231 +0.01(+0.78%)
Sep 06, 2017 1.125 1.151 1.108 1.108 40,145 -0.02(-1.54%)
Sep 05, 2017 1.125 1.153 1.108 1.125 40,147 +0.01(+0.77%)
Sep 01, 2017 1.168 1.177 1.116 1.116 21,437 -0.04(-3.73%)
Aug 31, 2017 1.090 1.168 1.064 1.160 70,084 +0.07(+6.56%)
Aug 30, 2017 1.108 1.108 1.082 1.088 27,268 -0.03(-2.52%)
Aug 29, 2017 1.073 1.151 1.073 1.116 27,150 +0.03(+3.20%)
Aug 28, 2017 1.082 1.108 1.056 1.082 32,975 -0.01(-0.79%)
Aug 25, 2017 1.125 1.125 1.047 1.090 73,093 -0.04(-3.81%)
Aug 24, 2017 1.073 1.134 1.056 1.133 40,234 +0.06(+5.64%)
Aug 23, 2017 1.043 1.073 1.038 1.073 46,902 +0.03(+3.33%)
Aug 22, 2017 1.038 1.073 1.012 1.038 83,955 +0.00(+0.00%)
Aug 21, 2017 1.030 1.056 1.021 1.038 72,906 +0.01(+0.84%)
Aug 18, 2017 1.030 1.056 1.030 1.030 51,024 -0.01(-0.83%)
Aug 17, 2017 1.073 1.073 1.038 1.038 78,414 -0.03(-2.49%)
Aug 16, 2017 1.056 1.082 1.047 1.065 123,431 +0.04(+4.30%)
Aug 15, 2017 1.030 1.056 1.021 1.021 75,966 +0.00(+0.00%)
Aug 14, 2017 1.038 1.047 1.004 1.021 116,135 -0.01(-0.84%)
Aug 11, 2017 1.073 1.082 1.021 1.030 116,555 -0.05(-4.80%)
Aug 10, 2017 1.108 1.108 1.012 1.082 133,875 +0.00(+0.00%)
Aug 09, 2017 1.082 1.090 1.073 1.082 21,578 +0.01(+0.81%)
Aug 08, 2017 1.082 1.108 1.064 1.073 76,064 -0.01(-0.80%)
Aug 07, 2017 1.099 1.124 1.067 1.082 17,093 -0.03(-2.34%)
Aug 04, 2017 1.099 1.168 1.099 1.108 42,010 -0.01(-0.77%)
Aug 03, 2017 1.121 1.125 1.108 1.116 31,248 -0.03(-2.27%)
Aug 02, 2017 1.160 1.160 1.125 1.142 53,485 -0.02(-1.49%)
Aug 01, 2017 1.168 1.177 1.151 1.160 7,166 -0.01(-0.74%)
Jul 31, 2017 1.177 1.203 1.168 1.168 11,845 -0.03(-2.17%)
Jul 28, 2017 1.177 1.211 1.175 1.194 36,799 +0.04(+3.76%)
Jul 27, 2017 1.160 1.177 1.151 1.151 32,812 -0.01(-0.75%)
Jul 26, 2017 1.168 1.176 1.151 1.160 73,530 -0.01(-0.74%)
Jul 25, 2017 1.168 1.177 1.160 1.168 47,430 +0.00(+0.00%)
Jul 24, 2017 1.168 1.185 1.168 1.168 16,782 -0.01(-0.74%)
Jul 21, 2017 1.160 1.185 1.160 1.177 166,787 +0.01(+0.74%)
Jul 20, 2017 1.177 1.185 1.177 1.168 15,768 -0.01(-0.74%)
Jul 19, 2017 1.180 1.194 1.168 1.177 146,198 +0.00(+0.00%)
Jul 18, 2017 1.177 1.185 1.160 1.177 45,261 +0.02(+1.49%)
Jul 17, 2017 1.125 1.168 1.125 1.160 23,269 +0.02(+1.52%)
Jul 14, 2017 1.160 1.160 1.142 1.142 11,103 -0.01(-0.75%)
Jul 13, 2017 1.116 1.168 1.108 1.151 69,454 +0.03(+2.31%)
Jul 12, 2017 1.099 1.160 1.099 1.125 53,825 +0.03(+2.36%)
Jul 11, 2017 1.099 1.116 1.090 1.099 28,593 -0.01(-0.78%)
Jul 10, 2017 1.134 1.134 1.090 1.108 19,156 -0.01(-0.77%)
Jul 07, 2017 1.142 1.142 1.108 1.116 53,507 -0.02(-1.53%)
Jul 06, 2017 1.134 1.151 1.129 1.134 15,339 +0.00(+0.00%)
Jul 05, 2017 1.151 1.151 1.126 1.134 4,284 -0.01(-0.76%)
Jul 03, 2017 1.151 1.168 1.125 1.142 11,672 -0.02(-1.49%)
Jun 30, 2017 1.168 1.168 1.168 1.160 11,753 +0.04(+3.47%)
Jun 29, 2017 1.116 1.134 1.116 1.121 43,043 +0.00(+0.39%)
Jun 28, 2017 1.099 1.125 1.099 1.116 17,577 +0.01(+0.78%)
Jun 27, 2017 1.142 1.151 1.099 1.108 35,319 -0.03(-3.03%)
Jun 26, 2017 1.151 1.151 1.102 1.142 21,811 +0.00(+0.00%)
Jun 23, 2017 1.082 1.142 1.082 1.142 31,129 +0.03(+3.12%)
Jun 22, 2017 1.099 1.116 1.082 1.108 32,655 +0.05(+4.92%)
Jun 21, 2017 1.134 1.155 1.047 1.056 125,914 -0.08(-6.87%)
Jun 20, 2017 1.142 1.151 1.082 1.134 80,968 -0.02(-1.50%)
Jun 19, 2017 1.108 1.203 1.108 1.151 257,892 +0.04(+3.91%)
Jun 16, 2017 1.064 1.125 1.047 1.108 122,599 +0.05(+4.92%)
Jun 15, 2017 1.082 1.099 1.047 1.056 180,736 -0.04(-3.94%)
Jun 14, 2017 1.160 1.168 1.073 1.099 166,036 -0.05(-4.51%)
Jun 13, 2017 1.160 1.185 1.125 1.151 144,518 +0.00(+0.00%)
Jun 12, 2017 1.211 1.211 1.151 1.151 120,155 -0.03(-2.92%)
Jun 09, 2017 1.177 1.211 1.168 1.185 70,965 +0.01(+0.74%)
Jun 08, 2017 1.203 1.211 1.168 1.177 127,986 -0.03(-2.16%)
Jun 07, 2017 1.203 1.220 1.177 1.203 118,091 -0.02(-1.42%)
Jun 06, 2017 1.211 1.237 1.194 1.220 175,322 +0.00(+0.00%)
Jun 05, 2017 1.246 1.263 1.205 1.220 95,788 -0.03(-2.08%)
Jun 02, 2017 1.229 1.255 1.220 1.246 54,670 -0.01(-0.69%)
Jun 01, 2017 1.281 1.289 1.255 1.255 157,039 +0.01(+0.69%)
May 31, 2017 1.249 1.262 1.211 1.246 167,278 +0.00(+0.00%)
May 30, 2017 1.281 1.289 1.239 1.246 56,134 -0.04(-3.36%)
May 26, 2017 1.298 1.315 1.281 1.289 50,040 +0.01(+0.68%)
May 25, 2017 1.367 1.367 1.265 1.281 240,554 -0.09(-6.33%)
May 24, 2017 1.350 1.376 1.341 1.367 94,166 +0.01(+0.64%)
May 23, 2017 1.419 1.419 1.307 1.359 89,021 -0.03(-1.88%)
May 22, 2017 1.426 1.426 1.358 1.385 49,908 +0.00(+0.31%)
May 19, 2017 1.385 1.410 1.368 1.380 26,452 -0.00(-0.31%)
May 18, 2017 1.333 1.385 1.324 1.385 39,378 +0.06(+4.23%)
May 17, 2017 1.419 1.428 1.324 1.328 42,008 -0.07(-5.25%)
May 16, 2017 1.385 1.428 1.376 1.402 68,886 +0.00(+0.00%)
May 15, 2017 1.307 1.471 1.298 1.402 182,395 +0.11(+8.36%)
May 12, 2017 1.315 1.333 1.281 1.294 98,019 -0.01(-0.99%)
May 11, 2017 1.229 1.307 1.229 1.307 110,739 +0.04(+3.43%)
May 10, 2017 1.237 1.287 1.237 1.263 95,240 +0.03(+2.10%)
May 09, 2017 1.263 1.272 1.220 1.237 57,733 -0.03(-2.72%)
May 08, 2017 1.203 1.307 1.203 1.272 116,800 +0.06(+5.00%)
May 05, 2017 1.185 1.220 1.185 1.211 48,616 +0.02(+1.45%)
May 04, 2017 1.229 1.246 1.185 1.194 155,950 -0.05(-4.17%)
May 03, 2017 1.263 1.272 1.246 1.246 41,345 -0.01(-0.69%)
May 02, 2017 1.281 1.289 1.255 1.255 63,133 -0.03(-2.03%)
May 01, 2017 1.255 1.298 1.255 1.281 58,418 +0.02(+1.37%)
Apr 28, 2017 1.307 1.307 1.263 1.263 92,892 -0.04(-3.31%)
Apr 27, 2017 1.289 1.315 1.263 1.307 90,612 +0.01(+0.67%)
Apr 26, 2017 1.315 1.315 1.281 1.298 59,966 -0.02(-1.32%)
Apr 25, 2017 1.289 1.324 1.272 1.315 62,419 +0.03(+2.01%)
Apr 24, 2017 1.324 1.333 1.289 1.289 37,193 -0.03(-2.61%)
Apr 21, 2017 1.333 1.367 1.268 1.324 138,326 +0.00(+0.00%)
Apr 20, 2017 1.350 1.367 1.305 1.324 41,215 +0.03(+2.00%)
Apr 19, 2017 1.333 1.333 1.298 1.298 51,435 -0.01(-0.66%)
Apr 18, 2017 1.298 1.341 1.298 1.307 22,735 -0.02(-1.31%)
Apr 17, 2017 1.350 1.367 1.324 1.324 81,677 -0.03(-2.55%)
Apr 13, 2017 1.428 1.428 1.359 1.359 67,895 -0.06(-3.98%)
Apr 12, 2017 1.393 1.419 1.393 1.415 86,889 +0.01(+0.93%)
Apr 11, 2017 1.400 1.419 1.385 1.402 87,271 +0.01(+0.62%)
Apr 10, 2017 1.385 1.410 1.385 1.393 82,390 +0.03(+1.90%)
Apr 07, 2017 1.385 1.385 1.359 1.367 29,673 -0.02(-1.25%)
Apr 06, 2017 1.359 1.410 1.359 1.385 84,979 +0.02(+1.27%)
Apr 05, 2017 1.385 1.402 1.350 1.367 54,780 +0.00(+0.00%)
Apr 04, 2017 1.383 1.385 1.350 1.367 105,287 +0.01(+0.64%)
Apr 03, 2017 1.341 1.367 1.333 1.359 115,773 +0.01(+0.64%)
Mar 31, 2017 1.367 1.393 1.350 1.350 174,325 -0.03(-1.89%)
Mar 30, 2017 1.410 1.411 1.361 1.376 49,905 -0.03(-1.85%)
Mar 29, 2017 1.315 1.410 1.307 1.402 111,185 +0.07(+5.19%)
Mar 28, 2017 1.298 1.350 1.289 1.333 69,317 +0.04(+3.36%)
Mar 27, 2017 1.281 1.307 1.263 1.289 147,371 -0.01(-0.67%)
Mar 24, 2017 1.331 1.341 1.298 1.298 76,774 +0.00(+0.00%)
Mar 23, 2017 1.307 1.324 1.272 1.298 105,327 +0.00(+0.00%)
Mar 22, 2017 1.324 1.324 1.281 1.298 167,423 -0.02(-1.32%)
Mar 21, 2017 1.359 1.359 1.307 1.315 39,967 -0.04(-3.19%)
Mar 20, 2017 1.376 1.376 1.285 1.359 147,994 -0.03(-1.88%)
Mar 17, 2017 1.350 1.436 1.341 1.385 158,673 +0.05(+3.90%)
Mar 16, 2017 1.341 1.376 1.298 1.333 137,854 -0.01(-0.64%)
Mar 15, 2017 1.298 1.350 1.298 1.341 227,387 +0.00(+0.00%)
Mar 14, 2017 1.367 1.385 1.326 1.341 249,220 -0.03(-2.52%)
Mar 13, 2017 1.428 1.428 1.350 1.376 70,662 -0.04(-3.05%)
Mar 10, 2017 1.388 1.419 1.376 1.419 54,257 +0.06(+4.46%)
Mar 09, 2017 1.376 1.384 1.350 1.359 110,338 -0.02(-1.26%)
Mar 08, 2017 1.367 1.393 1.341 1.376 266,521 -0.01(-0.63%)
Mar 07, 2017 1.367 1.393 1.367 1.385 105,801 +0.01(+0.63%)
Mar 06, 2017 1.385 1.419 1.367 1.376 93,038 -0.03(-1.85%)
Mar 03, 2017 1.454 1.454 1.393 1.402 168,270 -0.03(-1.82%)
Mar 02, 2017 1.445 1.454 1.410 1.428 98,019 -0.04(-2.94%)
Mar 01, 2017 1.428 1.480 1.428 1.471 130,282 +0.06(+4.29%)
Feb 28, 2017 1.428 1.462 1.393 1.410 122,724 -0.04(-2.98%)
Feb 27, 2017 1.445 1.454 1.419 1.454 75,824 +0.03(+1.82%)
Feb 24, 2017 1.454 1.471 1.419 1.428 177,282 -0.02(-1.19%)
Feb 23, 2017 1.488 1.514 1.428 1.445 209,848 -0.03(-1.77%)
Feb 22, 2017 1.532 1.540 1.471 1.471 136,341 -0.05(-3.41%)
Feb 21, 2017 1.532 1.566 1.523 1.523 110,386 +0.02(+1.15%)
Feb 17, 2017 1.506 1.506 1.506 0 +0.01(+0.58%)
Feb 16, 2017 1.514 1.558 1.497 1.497 72,503 -0.02(-1.14%)
Feb 15, 2017 1.558 1.562 1.488 1.514 116,696 -0.03(-2.24%)
Feb 14, 2017 1.601 1.601 1.514 1.549 243,190 -0.04(-2.72%)
Feb 13, 2017 1.462 1.601 1.462 1.592 108,195 +0.04(+2.79%)
Feb 10, 2017 1.471 1.584 1.471 1.549 473,048 +0.13(+9.15%)
Feb 09, 2017 1.445 1.445 1.393 1.419 263,352 -0.02(-1.21%)
Feb 08, 2017 1.454 1.514 1.428 1.436 65,367 -0.03(-2.35%)
Feb 07, 2017 1.462 1.506 1.445 1.471 69,798 +0.01(+0.59%)
Feb 06, 2017 1.488 1.497 1.436 1.462 126,673 -0.03(-1.74%)
Feb 03, 2017 1.497 1.523 1.488 1.488 60,629 +0.00(+0.00%)
Feb 02, 2017 1.514 1.514 1.480 1.488 82,680 +0.00(+0.00%)
Feb 01, 2017 1.497 1.523 1.462 1.488 123,531 +0.03(+2.38%)
Jan 31, 2017 1.514 1.514 1.436 1.454 160,780 +0.02(+1.20%)
Jan 30, 2017 1.497 1.497 1.436 1.436 223,607 -0.08(-5.14%)
Jan 27, 2017 1.532 1.549 1.497 1.514 41,634 -0.03(-1.69%)
Jan 26, 2017 1.506 1.558 1.506 1.540 99,455 +0.04(+2.89%)
Jan 25, 2017 1.523 1.566 1.488 1.497 109,851 -0.02(-1.14%)
Jan 24, 2017 1.480 1.523 1.480 1.514 290,486 +0.03(+2.34%)
Jan 23, 2017 1.488 1.506 1.471 1.480 83,069 -0.03(-1.72%)
Jan 20, 2017 1.506 1.523 1.488 1.506 56,477 +0.02(+1.16%)
Jan 19, 2017 1.497 1.514 1.480 1.488 51,574 +0.00(+0.00%)
Jan 18, 2017 1.540 1.540 1.488 1.488 40,911 -0.07(-4.44%)
Jan 17, 2017 1.540 1.609 1.523 1.558 74,870 +0.02(+1.12%)
Jan 13, 2017 1.540 1.540 1.540 0 +0.00(+0.00%)
Jan 12, 2017 1.558 1.584 1.523 1.540 37,199 -0.03(-2.20%)
Jan 11, 2017 1.540 1.601 1.514 1.575 131,600 +0.03(+2.25%)
Jan 10, 2017 1.523 1.558 1.497 1.540 131,828 +0.03(+2.30%)
Jan 09, 2017 1.558 1.558 1.497 1.506 80,854 -0.05(-3.33%)
Jan 06, 2017 1.584 1.609 1.558 1.558 133,231 -0.03(-2.17%)
Jan 05, 2017 1.609 1.635 1.566 1.592 165,379 +0.00(+0.00%)
Jan 04, 2017 1.566 1.609 1.549 1.592 151,148 +0.01(+0.55%)
Jan 03, 2017 1.497 1.584 1.463 1.584 294,635 +0.12(+8.28%)
Dec 30, 2016 1.462 1.462 1.462 0 +0.01(+0.60%)
Dec 29, 2016 1.462 1.488 1.454 1.454 65,427 -0.03(-1.75%)
Dec 28, 2016 1.471 1.488 1.454 1.480 105,715 -0.01(-0.58%)
Dec 27, 2016 1.445 1.488 1.436 1.488 65,817 +0.03(+2.38%)
Dec 23, 2016 1.454 1.454 1.454 0 -0.01(-0.59%)
Dec 22, 2016 1.480 1.480 1.454 1.462 72,727 -0.03(-1.74%)
Dec 21, 2016 1.471 1.506 1.445 1.488 162,523 +0.02(+1.18%)
Dec 20, 2016 1.436 1.488 1.428 1.471 221,260 +0.03(+1.80%)
Dec 19, 2016 1.506 1.506 1.441 1.445 104,068 -0.05(-3.47%)
Dec 16, 2016 1.445 1.497 1.416 1.497 149,064 +0.07(+4.85%)
Dec 15, 2016 1.471 1.506 1.410 1.428 246,416 -0.05(-3.51%)
Dec 14, 2016 1.601 1.601 1.480 1.480 208,476 -0.10(-6.56%)
Dec 13, 2016 1.540 1.618 1.523 1.584 118,322 +0.05(+3.39%)
Dec 12, 2016 1.540 1.635 1.523 1.532 326,821 +0.02(+1.14%)
Dec 09, 2016 1.497 1.545 1.497 1.514 164,809 +0.02(+1.16%)
Dec 08, 2016 1.471 1.540 1.471 1.497 118,770 +0.03(+2.07%)
Dec 07, 2016 1.471 1.523 1.446 1.467 234,664 -0.02(-1.45%)
Dec 06, 2016 1.558 1.558 1.402 1.488 479,205 -0.08(-4.97%)
Dec 05, 2016 1.644 1.722 1.558 1.566 461,182 -0.07(-4.23%)
Dec 02, 2016 1.685 1.696 1.592 1.635 120,808 -0.03(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.