Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

12.42 -0.42 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.860 5.020 4.820 5.020 394,634 +0.18(+3.72%)
Nov 29, 2022 4.880 4.930 4.730 4.840 309,678 -0.04(-0.82%)
Nov 28, 2022 5.000 5.060 4.810 4.880 303,989 -0.11(-2.20%)
Nov 25, 2022 4.910 5.010 4.820 4.990 119,164 +0.10(+2.04%)
Nov 23, 2022 4.790 4.970 4.790 4.890 248,308 +0.09(+1.87%)
Nov 22, 2022 4.750 4.890 4.620 4.800 388,301 +0.03(+0.63%)
Nov 21, 2022 4.700 4.820 4.590 4.770 287,556 +0.09(+1.92%)
Nov 18, 2022 4.780 4.840 4.480 4.680 622,009 +0.00(+0.00%)
Nov 17, 2022 4.670 4.800 4.640 4.680 295,645 -0.09(-1.89%)
Nov 16, 2022 4.830 4.990 4.660 4.770 405,403 -0.10(-2.05%)
Nov 15, 2022 5.010 5.070 4.800 4.870 332,726 -0.05(-1.02%)
Nov 14, 2022 4.900 5.055 4.870 4.920 285,810 +0.00(+0.00%)
Nov 11, 2022 4.930 5.030 4.820 4.920 379,635 +0.03(+0.61%)
Nov 10, 2022 5.100 5.155 4.880 4.890 510,403 -0.09(-1.81%)
Nov 09, 2022 4.890 5.130 4.840 4.980 381,338 +0.02(+0.40%)
Nov 08, 2022 4.870 5.150 4.700 4.960 414,559 +0.02(+0.40%)
Nov 07, 2022 5.000 5.085 4.880 4.940 341,304 -0.09(-1.89%)
Nov 04, 2022 5.170 5.170 4.970 5.035 587,488 -0.08(-1.66%)
Nov 03, 2022 4.960 5.170 4.920 5.120 241,539 +0.13(+2.61%)
Nov 02, 2022 5.120 5.310 4.940 4.990 544,893 -0.19(-3.67%)
Nov 01, 2022 4.980 5.270 4.950 5.180 509,998 +0.29(+5.93%)
Oct 31, 2022 4.990 5.110 4.780 4.890 578,556 -0.17(-3.36%)
Oct 28, 2022 4.800 5.120 4.730 5.060 547,325 +0.22(+4.55%)
Oct 27, 2022 5.070 5.070 4.410 4.840 1,227,654 -0.18(-3.59%)
Oct 26, 2022 4.920 5.230 4.800 5.020 678,335 +0.09(+1.83%)
Oct 25, 2022 4.730 5.060 4.700 4.930 358,293 +0.18(+3.79%)
Oct 24, 2022 4.900 4.900 4.350 4.750 672,553 -0.15(-3.06%)
Oct 21, 2022 5.120 5.120 4.750 4.900 663,818 -0.19(-3.73%)
Oct 20, 2022 5.140 5.220 5.010 5.090 662,057 -0.05(-0.97%)
Oct 19, 2022 5.250 5.300 5.042 5.140 419,023 -0.15(-2.84%)
Oct 18, 2022 5.520 5.630 5.270 5.290 674,184 -0.21(-3.82%)
Oct 17, 2022 5.410 5.650 5.370 5.500 459,561 +0.17(+3.19%)
Oct 14, 2022 5.530 5.560 5.160 5.330 398,136 -0.22(-3.96%)
Oct 13, 2022 5.300 5.590 5.220 5.550 481,696 +0.18(+3.35%)
Oct 12, 2022 5.430 5.440 5.280 5.370 379,979 -0.05(-0.92%)
Oct 11, 2022 5.270 5.430 5.152 5.420 358,403 +0.14(+2.65%)
Oct 10, 2022 5.440 5.440 5.180 5.280 431,783 -0.16(-2.94%)
Oct 07, 2022 5.490 5.620 5.405 5.440 320,172 -0.10(-1.81%)
Oct 06, 2022 5.580 5.667 5.470 5.540 300,939 -0.04(-0.72%)
Oct 05, 2022 5.650 5.735 5.450 5.580 313,183 -0.14(-2.45%)
Oct 04, 2022 5.610 5.820 5.560 5.720 496,708 +0.20(+3.62%)
Oct 03, 2022 5.460 5.610 5.390 5.520 534,354 +0.08(+1.47%)
Sep 30, 2022 5.280 5.550 5.262 5.440 667,437 +0.14(+2.64%)
Sep 29, 2022 5.490 5.490 5.140 5.300 551,664 -0.23(-4.16%)
Sep 28, 2022 5.490 5.610 5.350 5.530 605,770 +0.07(+1.28%)
Sep 27, 2022 5.410 5.600 5.330 5.460 622,757 +0.14(+2.63%)
Sep 26, 2022 5.200 5.510 5.200 5.320 899,295 +0.04(+0.76%)
Sep 23, 2022 5.170 5.350 4.970 5.280 919,560 +0.01(+0.19%)
Sep 22, 2022 5.340 5.350 5.160 5.270 489,607 -0.06(-1.13%)
Sep 21, 2022 5.620 5.620 5.270 5.330 488,086 -0.29(-5.16%)
Sep 20, 2022 5.700 5.790 5.560 5.620 800,104 -0.09(-1.58%)
Sep 19, 2022 5.820 5.900 5.460 5.710 1,601,755 -0.28(-4.67%)
Sep 16, 2022 5.870 6.000 5.720 5.990 1,101,519 +0.04(+0.67%)
Sep 15, 2022 6.070 6.130 5.874 5.950 860,302 +0.02(+0.34%)
Sep 14, 2022 5.890 6.000 5.810 5.930 488,152 +0.02(+0.34%)
Sep 13, 2022 5.800 6.150 5.800 5.910 572,190 -0.04(-0.67%)
Sep 12, 2022 6.120 6.187 5.770 5.950 857,695 -0.14(-2.30%)
Sep 09, 2022 6.140 6.370 5.920 6.090 1,323,378 -0.04(-0.65%)
Sep 08, 2022 6.000 6.290 5.870 6.130 1,260,335 +0.34(+5.87%)
Sep 07, 2022 5.720 5.820 5.500 5.790 1,533,430 +0.17(+3.02%)
Sep 06, 2022 5.740 5.790 5.460 5.620 1,699,058 -0.24(-4.10%)
Sep 02, 2022 5.090 5.980 5.025 5.860 6,375,175 +1.00(+20.58%)
Sep 01, 2022 5.100 5.480 4.060 4.860 10,863,275 -0.91(-15.77%)
Aug 31, 2022 5.500 7.720 5.065 5.770 13,013,501 +0.39(+7.25%)
Aug 30, 2022 7.710 7.840 4.990 5.380 7,900,781 -2.35(-30.40%)
Aug 29, 2022 7.390 7.970 7.220 7.730 1,087,918 +0.22(+2.93%)
Aug 26, 2022 7.330 7.645 7.212 7.510 555,770 +0.17(+2.32%)
Aug 25, 2022 7.500 7.600 7.320 7.340 432,935 -0.10(-1.34%)
Aug 24, 2022 7.350 7.618 7.260 7.440 759,675 +0.14(+1.92%)
Aug 23, 2022 7.670 8.330 6.940 7.300 2,274,644 -0.32(-4.20%)
Aug 22, 2022 7.400 8.020 7.355 7.620 868,400 +0.18(+2.42%)
Aug 19, 2022 7.580 7.780 7.210 7.440 1,060,590 -0.26(-3.38%)
Aug 18, 2022 7.190 7.730 6.930 7.700 1,035,464 +0.50(+6.94%)
Aug 17, 2022 7.370 7.655 6.920 7.200 1,717,376 -0.25(-3.36%)
Aug 16, 2022 8.300 8.380 7.210 7.450 2,786,059 -0.94(-11.20%)
Aug 15, 2022 7.510 8.640 7.050 8.390 3,879,532 +1.09(+14.93%)
Aug 12, 2022 5.800 8.790 5.800 7.300 14,060,740 +1.59(+27.85%)
Aug 11, 2022 5.680 5.910 5.420 5.710 916,470 +0.17(+3.07%)
Aug 10, 2022 5.540 5.700 5.350 5.540 722,071 +0.07(+1.28%)
Aug 09, 2022 5.340 5.520 5.250 5.470 1,071,379 +0.12(+2.24%)
Aug 08, 2022 5.400 5.410 5.070 5.350 849,351 -0.02(-0.37%)
Aug 05, 2022 5.200 5.440 5.140 5.370 984,810 +0.14(+2.68%)
Aug 04, 2022 5.220 5.350 5.110 5.230 671,885 +0.02(+0.38%)
Aug 03, 2022 5.240 5.510 5.110 5.210 847,407 -0.01(-0.19%)
Aug 02, 2022 4.900 5.360 4.890 5.220 802,807 +0.25(+5.03%)
Aug 01, 2022 4.910 5.290 4.860 4.970 934,654 +0.06(+1.33%)
Jul 29, 2022 5.100 5.140 4.760 4.905 1,576,740 -0.21(-4.20%)
Jul 28, 2022 5.370 5.400 5.070 5.120 772,671 -0.25(-4.66%)
Jul 27, 2022 5.090 5.680 5.030 5.370 1,509,334 +0.31(+6.13%)
Jul 26, 2022 5.080 5.190 4.890 5.060 769,051 -0.05(-0.98%)
Jul 25, 2022 5.070 5.157 4.970 5.110 906,659 -0.09(-1.73%)
Jul 22, 2022 5.150 5.840 5.015 5.200 4,275,223 +0.17(+3.38%)
Jul 21, 2022 5.220 5.600 4.960 5.030 1,823,309 -0.26(-4.91%)
Jul 20, 2022 5.350 5.600 5.040 5.290 6,087,313 -0.13(-2.40%)
Jul 19, 2022 3.760 5.500 3.380 5.420 30,170,816 +1.69(+45.31%)
Jul 18, 2022 3.950 3.990 3.710 3.730 254,520 -0.16(-4.11%)
Jul 15, 2022 3.860 4.000 3.665 3.890 312,383 +0.11(+2.91%)
Jul 14, 2022 3.840 3.910 3.720 3.780 263,188 -0.13(-3.32%)
Jul 13, 2022 3.880 4.030 3.830 3.910 454,007 -0.02(-0.51%)
Jul 12, 2022 4.180 4.180 3.880 3.930 443,846 -0.27(-6.43%)
Jul 11, 2022 4.210 4.400 4.120 4.200 163,810 -0.07(-1.64%)
Jul 08, 2022 4.200 4.370 4.089 4.270 274,680 +0.00(+0.00%)
Jul 07, 2022 4.210 4.416 4.200 4.270 432,084 +0.07(+1.67%)
Jul 06, 2022 4.310 4.320 4.115 4.200 400,514 -0.03(-0.71%)
Jul 05, 2022 4.150 4.360 4.120 4.230 288,127 -0.01(-0.24%)
Jul 01, 2022 4.450 4.450 4.210 4.240 230,440 -0.12(-2.75%)
Jun 30, 2022 4.230 4.390 4.230 4.360 653,980 +0.01(+0.23%)
Jun 29, 2022 4.400 4.480 4.170 4.350 558,429 -0.03(-0.68%)
Jun 28, 2022 4.530 4.610 4.230 4.380 457,799 -0.10(-2.23%)
Jun 27, 2022 4.380 4.490 4.130 4.480 979,082 +0.14(+3.23%)
Jun 24, 2022 4.630 4.790 4.270 4.340 6,199,899 -0.30(-6.47%)
Jun 23, 2022 4.610 4.750 4.530 4.640 544,234 +0.06(+1.31%)
Jun 22, 2022 4.570 4.830 4.525 4.580 605,501 -0.12(-2.55%)
Jun 21, 2022 4.900 5.090 4.640 4.700 1,091,053 -0.16(-3.29%)
Jun 17, 2022 4.990 5.227 4.820 4.860 2,003,992 -0.09(-1.82%)
Jun 16, 2022 4.700 5.120 4.565 4.950 1,126,261 +0.17(+3.56%)
Jun 15, 2022 4.370 4.820 4.320 4.780 731,139 +0.48(+11.16%)
Jun 14, 2022 3.980 4.370 3.890 4.300 599,601 +0.35(+8.86%)
Jun 13, 2022 3.950 4.140 3.860 3.950 699,191 -0.14(-3.42%)
Jun 10, 2022 4.070 4.189 3.970 4.090 468,328 -0.05(-1.21%)
Jun 09, 2022 4.350 4.380 4.100 4.140 532,593 -0.28(-6.33%)
Jun 08, 2022 4.460 4.600 4.340 4.420 552,263 -0.05(-1.12%)
Jun 07, 2022 4.010 4.510 4.000 4.470 694,841 +0.45(+11.19%)
Jun 06, 2022 4.440 4.440 3.830 4.020 690,136 -0.30(-6.94%)
Jun 03, 2022 4.300 4.400 4.140 4.320 535,090 -0.04(-0.92%)
Jun 02, 2022 4.020 4.590 3.980 4.360 1,737,587 +0.47(+12.08%)
Jun 01, 2022 4.210 4.210 3.710 3.890 1,334,424 -0.17(-4.19%)
May 31, 2022 4.170 4.300 3.860 4.060 1,964,165 -0.01(-0.25%)
May 27, 2022 4.040 4.170 3.930 4.070 872,023 +0.04(+0.99%)
May 26, 2022 3.930 4.450 3.500 4.030 4,145,057 +0.38(+10.41%)
May 25, 2022 3.270 3.660 3.270 3.650 1,561,138 +0.28(+8.31%)
May 24, 2022 4.560 4.560 3.260 3.370 4,519,146 -1.33(-28.30%)
May 23, 2022 5.890 5.890 4.670 4.700 2,217,133 -1.09(-18.83%)
May 20, 2022 5.950 6.030 5.570 5.790 487,473 +0.01(+0.17%)
May 19, 2022 5.530 5.920 5.500 5.780 576,115 +0.17(+3.03%)
May 18, 2022 5.890 6.080 5.550 5.610 774,288 -0.40(-6.66%)
May 17, 2022 5.720 6.090 5.700 6.010 767,751 +0.34(+6.00%)
May 16, 2022 5.310 5.790 5.150 5.670 477,315 +0.36(+6.78%)
May 13, 2022 4.800 5.340 4.721 5.310 1,107,731 +0.65(+13.95%)
May 12, 2022 4.700 4.940 4.570 4.660 720,626 -0.27(-5.48%)
May 11, 2022 5.120 5.370 4.840 4.930 597,042 -0.13(-2.57%)
May 10, 2022 5.180 5.350 4.860 5.060 667,231 +0.02(+0.40%)
May 09, 2022 5.520 5.600 5.010 5.040 730,601 -0.61(-10.80%)
May 06, 2022 5.740 5.770 5.452 5.650 535,065 -0.10(-1.74%)
May 05, 2022 5.960 6.015 5.629 5.750 580,799 -0.22(-3.69%)
May 04, 2022 6.020 6.060 5.710 5.970 678,525 -0.03(-0.50%)
May 03, 2022 5.810 6.060 5.710 6.000 460,299 +0.17(+2.92%)
May 02, 2022 5.440 5.835 5.360 5.830 406,469 +0.39(+7.17%)
Apr 29, 2022 5.660 5.730 5.410 5.440 405,499 -0.25(-4.39%)
Apr 28, 2022 5.650 5.780 5.530 5.690 439,590 +0.08(+1.43%)
Apr 27, 2022 5.580 5.705 5.410 5.610 529,423 +0.04(+0.72%)
Apr 26, 2022 5.710 5.900 5.520 5.570 470,529 -0.25(-4.30%)
Apr 25, 2022 5.670 5.920 5.550 5.820 719,677 +0.19(+3.37%)
Apr 22, 2022 5.540 5.720 5.410 5.630 658,044 +0.09(+1.62%)
Apr 21, 2022 5.490 5.770 5.450 5.540 888,173 +0.06(+1.09%)
Apr 20, 2022 5.640 5.880 5.480 5.480 781,993 +0.03(+0.55%)
Apr 19, 2022 5.310 5.480 5.160 5.450 1,029,436 +0.31(+6.03%)
Apr 18, 2022 5.200 5.300 5.070 5.140 1,040,534 -0.14(-2.65%)
Apr 14, 2022 5.330 5.360 5.050 5.280 1,849,190 +0.03(+0.57%)
Apr 13, 2022 5.250 5.600 5.200 5.250 4,270,588 -0.94(-15.19%)
Apr 12, 2022 6.350 6.489 6.140 6.190 274,219 -0.11(-1.75%)
Apr 11, 2022 6.560 6.609 6.190 6.300 556,196 -0.33(-4.98%)
Apr 08, 2022 6.890 6.990 6.600 6.630 322,810 -0.31(-4.47%)
Apr 07, 2022 7.510 7.720 6.740 6.940 850,610 -0.61(-8.08%)
Apr 06, 2022 7.130 7.778 7.065 7.550 569,372 +0.34(+4.72%)
Apr 05, 2022 7.220 7.480 7.030 7.210 294,244 +0.16(+2.20%)
Apr 04, 2022 7.160 7.310 7.030 7.055 416,894 -0.08(-1.19%)
Apr 01, 2022 7.190 7.480 7.070 7.140 441,108 -0.04(-0.56%)
Mar 31, 2022 7.300 7.330 6.990 7.180 950,080 -0.15(-2.05%)
Mar 30, 2022 7.230 7.710 7.130 7.330 515,236 -0.05(-0.68%)
Mar 29, 2022 6.950 7.400 6.935 7.380 439,240 +0.46(+6.65%)
Mar 28, 2022 7.040 7.130 6.802 6.920 250,291 -0.11(-1.56%)
Mar 25, 2022 7.360 7.510 6.950 7.030 359,603 -0.32(-4.35%)
Mar 24, 2022 7.300 7.660 7.220 7.350 809,065 +0.06(+0.82%)
Mar 23, 2022 7.000 7.350 6.980 7.290 295,694 +0.25(+3.55%)
Mar 22, 2022 7.000 7.140 6.970 7.040 475,220 +0.10(+1.44%)
Mar 21, 2022 7.040 7.130 6.830 6.940 257,869 -0.20(-2.80%)
Mar 18, 2022 6.730 7.430 6.730 7.140 537,413 +0.40(+5.93%)
Mar 17, 2022 6.050 7.185 5.860 6.740 629,800 +0.32(+4.98%)
Mar 16, 2022 6.260 6.560 6.040 6.420 436,415 +0.25(+4.05%)
Mar 15, 2022 5.930 6.340 5.692 6.170 477,864 +0.22(+3.70%)
Mar 14, 2022 6.170 6.350 5.860 5.950 602,330 -0.27(-4.34%)
Mar 11, 2022 7.430 7.540 5.560 6.220 1,457,183 -1.16(-15.72%)
Mar 10, 2022 7.190 7.600 7.130 7.380 793,772 +0.02(+0.27%)
Mar 09, 2022 6.990 7.390 6.770 7.360 895,200 +0.46(+6.67%)
Mar 08, 2022 6.430 6.950 6.240 6.900 465,810 +0.42(+6.40%)
Mar 07, 2022 6.660 6.880 6.295 6.485 323,720 -0.17(-2.48%)
Mar 04, 2022 6.790 7.390 6.391 6.650 712,058 -0.17(-2.49%)
Mar 03, 2022 6.960 6.960 6.585 6.820 279,501 -0.05(-0.73%)
Mar 02, 2022 6.460 7.000 6.456 6.870 635,813 +0.37(+5.69%)
Mar 01, 2022 6.500 6.680 6.360 6.500 280,732 +0.03(+0.46%)
Feb 28, 2022 5.940 6.610 5.820 6.470 529,950 +0.54(+9.11%)
Feb 25, 2022 5.910 5.990 5.770 5.930 217,884 +0.02(+0.34%)
Feb 24, 2022 5.110 6.190 5.150 5.910 1,014,922 +0.70(+13.44%)
Feb 23, 2022 5.450 5.590 5.200 5.210 274,794 -0.26(-4.75%)
Feb 22, 2022 5.310 5.690 5.200 5.470 526,595 -0.10(-1.80%)
Feb 18, 2022 5.570 0 -0.28(-4.79%)
Feb 17, 2022 6.260 6.330 5.830 5.850 333,201 -0.49(-7.73%)
Feb 16, 2022 6.400 6.420 6.180 6.340 256,528 -0.06(-0.94%)
Feb 15, 2022 6.100 6.460 6.060 6.400 330,358 +0.40(+6.67%)
Feb 14, 2022 5.940 6.200 5.880 6.000 151,859 -0.09(-1.48%)
Feb 11, 2022 6.250 6.660 5.950 6.090 503,961 -0.25(-3.94%)
Feb 10, 2022 6.470 6.750 6.270 6.340 232,105 -0.29(-4.37%)
Feb 09, 2022 6.630 6.690 6.340 6.630 316,256 +0.02(+0.30%)
Feb 08, 2022 6.450 6.700 6.375 6.610 277,712 +0.15(+2.32%)
Feb 07, 2022 6.310 6.580 6.160 6.460 306,287 +0.21(+3.36%)
Feb 04, 2022 6.090 6.250 5.900 6.250 364,635 +0.16(+2.63%)
Feb 03, 2022 5.940 6.090 404,690 +0.27(+4.64%)
Feb 02, 2022 6.000 6.000 5.740 5.820 217,015 -0.18(-3.00%)
Feb 01, 2022 5.710 6.000 5.600 6.000 284,924 +0.34(+6.01%)
Jan 31, 2022 5.550 5.660 203,454 +0.09(+1.62%)
Jan 28, 2022 5.290 5.640 5.159 5.570 392,696 +0.25(+4.70%)
Jan 27, 2022 5.450 5.520 5.130 5.320 299,294 -0.04(-0.75%)
Jan 26, 2022 5.730 5.840 5.270 5.360 268,677 -0.32(-5.63%)
Jan 25, 2022 5.260 5.720 5.160 5.680 343,340 +0.36(+6.77%)
Jan 24, 2022 5.380 5.480 4.910 5.320 683,071 -0.18(-3.27%)
Jan 21, 2022 5.710 5.790 5.450 5.500 344,792 -0.25(-4.35%)
Jan 20, 2022 5.730 6.065 5.710 5.750 303,255 +0.02(+0.35%)
Jan 19, 2022 6.080 6.261 5.520 5.730 751,234 -0.36(-5.91%)
Jan 18, 2022 6.000 6.240 5.660 6.090 578,504 -0.16(-2.56%)
Jan 14, 2022 6.250 0 +0.52(+9.08%)
Jan 13, 2022 5.860 5.980 5.565 5.730 875,842 -0.13(-2.22%)
Jan 12, 2022 6.620 6.700 5.850 5.860 1,062,317 -0.74(-11.21%)
Jan 11, 2022 6.820 7.160 6.350 6.600 676,814 -0.21(-3.08%)
Jan 10, 2022 6.150 6.970 6.010 6.810 1,095,605 +0.55(+8.79%)
Jan 07, 2022 6.320 6.670 5.820 6.260 1,213,379 -0.09(-1.42%)
Jan 06, 2022 5.750 6.650 5.360 6.350 1,626,965 +0.55(+9.48%)
Jan 05, 2022 5.610 6.280 5.610 5.800 1,500,359 +0.04(+0.69%)
Jan 04, 2022 5.650 5.880 5.300 5.760 2,752,326 +0.62(+12.06%)
Jan 03, 2022 4.900 5.360 4.810 5.140 743,676 +0.27(+5.54%)
Dec 31, 2021 4.920 5.070 4.823 4.870 187,058 -0.11(-2.21%)
Dec 30, 2021 4.820 5.050 4.710 4.980 386,903 +0.21(+4.40%)
Dec 29, 2021 4.580 4.840 4.270 4.770 450,309 +0.25(+5.53%)
Dec 28, 2021 4.550 4.670 4.420 4.520 190,128 -0.06(-1.31%)
Dec 27, 2021 4.700 4.750 4.560 4.580 239,317 -0.09(-1.93%)
Dec 23, 2021 4.440 4.740 4.388 4.670 273,178 +0.20(+4.47%)
Dec 22, 2021 4.250 4.490 4.160 4.470 308,942 +0.28(+6.68%)
Dec 21, 2021 4.200 4.200 4.080 4.190 192,785 +0.05(+1.21%)
Dec 20, 2021 4.140 4.170 3.990 4.140 185,005 +0.04(+1.03%)
Dec 17, 2021 4.060 4.200 3.974 4.098 294,443 -0.08(-1.97%)
Dec 16, 2021 4.260 4.350 4.070 4.180 244,842 -0.03(-0.71%)
Dec 15, 2021 4.230 4.354 4.045 4.210 248,112 -0.01(-0.14%)
Dec 14, 2021 4.330 4.350 4.160 4.216 243,869 -0.07(-1.53%)
Dec 13, 2021 4.230 4.430 4.210 4.281 233,824 -0.02(-0.43%)
Dec 10, 2021 4.380 4.480 4.160 4.300 202,139 -0.11(-2.44%)
Dec 09, 2021 4.370 4.580 4.300 4.408 332,702 +0.05(+1.07%)
Dec 08, 2021 4.350 4.450 4.280 4.361 196,302 +0.04(+0.95%)
Dec 07, 2021 4.030 4.420 3.997 4.320 381,006 +0.31(+7.73%)
Dec 06, 2021 4.070 4.089 3.860 4.010 414,240 -0.03(-0.74%)
Dec 03, 2021 4.010 4.080 3.820 4.040 394,763 +0.04(+0.96%)
Dec 02, 2021 4.140 4.140 3.880 4.002 542,568 -0.13(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.