Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.6000 0.6004 0.5800 0.5961 96,986 -0.01(-1.84%)
Nov 29, 2022 0.6235 0.6363 0.6000 0.6073 41,675 -0.01(-1.30%)
Nov 28, 2022 0.6271 0.6440 0.6019 0.6153 75,344 -0.02(-3.83%)
Nov 25, 2022 0.6300 0.6398 0.5901 0.6398 236,721 +0.03(+4.37%)
Nov 23, 2022 0.5996 0.6181 0.5800 0.6130 181,512 -0.01(-0.83%)
Nov 22, 2022 0.6500 0.6500 0.5930 0.6181 132,245 +0.00(+0.37%)
Nov 21, 2022 0.6245 0.6500 0.5913 0.6158 149,135 +0.00(+0.31%)
Nov 18, 2022 0.6300 0.6451 0.5900 0.6139 170,994 +0.01(+1.96%)
Nov 17, 2022 0.6100 0.6294 0.5907 0.6021 195,361 +0.01(+2.05%)
Nov 16, 2022 0.6500 0.6600 0.5883 0.5900 250,612 -0.06(-9.23%)
Nov 15, 2022 0.7000 0.7002 0.6210 0.6500 283,846 -0.04(-5.81%)
Nov 14, 2022 0.6813 0.7409 0.6750 0.6901 350,739 +0.00(+0.28%)
Nov 11, 2022 0.6891 0.7210 0.6700 0.6882 173,314 +0.02(+2.56%)
Nov 10, 2022 0.6918 0.7080 0.6616 0.6710 183,007 -0.01(-1.03%)
Nov 09, 2022 0.6900 0.7159 0.6517 0.6780 117,905 -0.02(-2.33%)
Nov 08, 2022 0.7300 0.7300 0.6886 0.6942 114,856 -0.00(-0.12%)
Nov 07, 2022 0.7536 0.7536 0.6701 0.6950 147,400 -0.06(-7.64%)
Nov 04, 2022 0.7300 0.7635 0.7250 0.7525 130,098 +0.01(+1.69%)
Nov 03, 2022 0.7173 0.7536 0.7100 0.7400 128,260 +0.01(+1.02%)
Nov 02, 2022 0.8000 0.8000 0.7221 0.7325 219,720 -0.06(-8.12%)
Nov 01, 2022 0.7900 0.8400 0.7700 0.7972 223,808 -0.00(-0.61%)
Oct 31, 2022 0.7400 0.8360 0.7400 0.8021 224,996 +0.04(+5.72%)
Oct 28, 2022 0.7500 0.7700 0.7470 0.7587 119,235 +0.00(+0.30%)
Oct 27, 2022 0.7500 0.7750 0.7300 0.7564 183,860 +0.02(+3.11%)
Oct 26, 2022 0.7000 0.7400 0.6822 0.7336 137,550 +0.01(+1.90%)
Oct 25, 2022 0.6400 0.7307 0.6400 0.7199 212,472 +0.06(+9.72%)
Oct 24, 2022 0.6800 0.6955 0.6500 0.6561 153,196 -0.03(-4.91%)
Oct 21, 2022 0.6700 0.7063 0.6700 0.6900 272,450 -0.01(-1.47%)
Oct 20, 2022 0.7000 0.7161 0.6743 0.7003 172,096 +0.00(+0.07%)
Oct 19, 2022 0.7100 0.7282 0.6819 0.6998 130,186 -0.01(-1.44%)
Oct 18, 2022 0.7000 0.7450 0.6822 0.7100 125,244 +0.02(+2.60%)
Oct 17, 2022 0.7000 0.7200 0.6705 0.6920 294,079 -0.00(-0.67%)
Oct 14, 2022 0.7404 0.7720 0.6520 0.6967 219,024 -0.03(-3.48%)
Oct 13, 2022 0.7010 0.7450 0.6900 0.7218 284,895 +0.01(+1.89%)
Oct 12, 2022 0.7500 0.7500 0.7027 0.7084 188,503 -0.04(-5.18%)
Oct 11, 2022 0.7586 0.7904 0.7400 0.7471 259,342 -0.01(-1.19%)
Oct 10, 2022 0.8400 0.8412 0.7501 0.7561 275,946 -0.09(-10.34%)
Oct 07, 2022 0.8400 0.8999 0.8100 0.8433 306,544 -0.03(-3.75%)
Oct 06, 2022 0.9500 0.9499 0.8505 0.8762 514,776 -0.04(-4.87%)
Oct 05, 2022 0.9400 0.9480 0.8935 0.9211 193,148 -0.03(-3.04%)
Oct 04, 2022 0.9500 0.9528 0.9121 0.9500 776,488 +0.04(+4.94%)
Oct 03, 2022 0.9200 0.9345 0.8810 0.9053 345,977 -0.01(-1.62%)
Sep 30, 2022 0.9600 0.9700 0.9200 0.9202 318,912 -0.03(-2.97%)
Sep 29, 2022 0.9500 1.021 0.9200 0.9484 768,304 -0.04(-3.81%)
Sep 28, 2022 0.9000 1.050 0.9000 0.9860 2,128,513 +0.09(+9.60%)
Sep 27, 2022 0.9200 0.9660 0.8900 0.8996 167,238 -0.00(-0.04%)
Sep 26, 2022 0.8800 0.9700 0.8800 0.9000 155,086 +0.00(+0.00%)
Sep 23, 2022 0.9789 0.9899 0.8835 0.9000 399,339 -0.13(-12.62%)
Sep 22, 2022 1.000 1.050 0.9505 1.030 756,579 +0.01(+0.98%)
Sep 21, 2022 1.090 1.090 0.9906 1.020 791,371 -0.04(-3.77%)
Sep 20, 2022 1.530 1.630 1.020 1.060 5,743,538 -0.29(-21.48%)
Sep 19, 2022 1.220 1.350 1.190 1.350 814,341 +0.08(+6.30%)
Sep 16, 2022 1.220 1.345 1.220 1.270 539,445 -0.02(-1.55%)
Sep 15, 2022 1.230 1.340 1.210 1.290 545,109 +0.02(+1.57%)
Sep 14, 2022 1.150 1.300 1.060 1.270 802,891 +0.09(+7.63%)
Sep 13, 2022 1.160 1.210 1.130 1.180 676,737 -0.03(-2.48%)
Sep 12, 2022 1.320 1.330 1.170 1.210 1,888,397 -0.10(-7.63%)
Sep 09, 2022 1.350 1.560 1.280 1.310 8,439,590 -0.06(-4.38%)
Sep 08, 2022 1.310 1.400 1.220 1.370 4,556,722 +0.00(+0.00%)
Sep 07, 2022 1.210 1.410 1.150 1.370 11,239,101 +0.10(+7.87%)
Sep 06, 2022 1.410 1.470 1.170 1.270 112,160,880 +0.47(+58.12%)
Sep 02, 2022 0.7800 0.8300 0.7447 0.8032 91,319 +0.04(+4.90%)
Sep 01, 2022 0.7800 0.8100 0.7410 0.7657 172,069 -0.03(-3.69%)
Aug 31, 2022 0.9250 0.9250 0.7800 0.7950 191,586 -0.11(-11.77%)
Aug 30, 2022 0.9100 0.9249 0.8710 0.9011 78,841 -0.01(-0.90%)
Aug 29, 2022 0.9100 0.9249 0.9000 0.9093 85,236 +0.01(+1.39%)
Aug 26, 2022 0.9830 1.000 0.8575 0.8968 223,594 -0.09(-8.90%)
Aug 25, 2022 0.9300 1.100 0.9280 0.9844 302,863 +0.06(+6.44%)
Aug 24, 2022 0.8800 0.9501 0.8700 0.9248 85,796 +0.03(+3.91%)
Aug 23, 2022 0.9100 0.9503 0.8900 0.8900 145,815 -0.06(-6.22%)
Aug 22, 2022 1.070 1.090 0.8720 0.9490 485,543 -0.13(-12.13%)
Aug 19, 2022 1.130 1.150 1.033 1.080 282,729 -0.10(-8.47%)
Aug 18, 2022 1.320 1.340 1.120 1.180 448,093 -0.18(-13.24%)
Aug 17, 2022 1.290 1.380 1.110 1.360 594,124 +0.06(+4.62%)
Aug 16, 2022 1.330 1.450 1.260 1.300 912,518 +0.03(+2.36%)
Aug 15, 2022 1.110 1.500 1.025 1.270 1,746,071 +0.24(+23.30%)
Aug 12, 2022 0.9800 1.050 0.9433 1.030 268,461 +0.06(+6.19%)
Aug 11, 2022 1.000 1.000 0.9013 0.9700 341,034 -0.01(-1.03%)
Aug 10, 2022 0.9501 0.9997 0.9003 0.9801 315,967 +0.11(+12.26%)
Aug 09, 2022 0.9147 0.9974 0.8101 0.8731 214,086 -0.04(-4.55%)
Aug 08, 2022 0.9000 0.9950 0.9000 0.9147 415,599 +0.07(+8.89%)
Aug 05, 2022 0.7200 0.8732 0.7101 0.8400 331,893 +0.13(+18.31%)
Aug 04, 2022 0.6900 0.7480 0.6900 0.7100 182,982 +0.04(+5.42%)
Aug 03, 2022 0.7000 0.7079 0.6710 0.6735 113,842 -0.00(-0.53%)
Aug 02, 2022 0.6500 0.7190 0.6515 0.6771 219,068 +0.01(+1.06%)
Aug 01, 2022 0.6600 0.6814 0.6100 0.6700 187,103 +0.05(+7.68%)
Jul 29, 2022 0.6600 0.6816 0.6200 0.6222 188,170 -0.04(-5.98%)
Jul 28, 2022 0.7000 0.7480 0.6558 0.6618 189,137 -0.04(-6.10%)
Jul 27, 2022 0.7000 0.7197 0.6888 0.7048 78,300 +0.01(+1.82%)
Jul 26, 2022 0.7400 0.8000 0.6701 0.6922 158,083 -0.06(-8.01%)
Jul 25, 2022 0.7800 0.7901 0.7332 0.7525 71,942 -0.04(-4.76%)
Jul 22, 2022 0.8300 0.9000 0.7503 0.7901 239,755 -0.05(-5.49%)
Jul 21, 2022 0.8700 0.8870 0.8300 0.8360 78,426 +0.01(+0.70%)
Jul 20, 2022 0.8827 0.8895 0.8010 0.8302 166,639 -0.01(-1.60%)
Jul 19, 2022 0.8389 0.9698 0.8251 0.8437 192,219 +0.02(+2.89%)
Jul 18, 2022 0.7700 0.8500 0.7700 0.8200 136,887 +0.05(+6.22%)
Jul 15, 2022 0.7500 0.7960 0.7500 0.7720 71,821 +0.02(+2.93%)
Jul 14, 2022 0.7470 0.7809 0.7332 0.7500 214,142 +0.01(+1.81%)
Jul 13, 2022 0.7769 0.7769 0.7331 0.7367 61,151 -0.05(-5.77%)
Jul 12, 2022 0.8300 0.8491 0.7500 0.7818 210,748 +0.02(+2.45%)
Jul 11, 2022 0.7500 0.7899 0.7340 0.7631 116,352 +0.03(+4.09%)
Jul 08, 2022 0.7429 0.7429 0.7050 0.7331 72,174 +0.01(+1.78%)
Jul 07, 2022 0.7500 0.7895 0.7015 0.7203 138,467 -0.03(-3.68%)
Jul 06, 2022 0.7000 0.7871 0.6736 0.7478 408,028 +0.05(+6.83%)
Jul 05, 2022 0.6140 0.7017 0.5901 0.7000 392,954 +0.09(+14.92%)
Jul 01, 2022 0.6000 0.6400 0.5599 0.6091 336,130 -0.00(-0.21%)
Jun 30, 2022 0.6300 0.6638 0.6050 0.6104 250,885 -0.04(-5.54%)
Jun 29, 2022 0.6600 0.6900 0.6050 0.6462 408,749 -0.01(-1.85%)
Jun 28, 2022 0.6868 0.7112 0.6425 0.6584 271,456 -0.02(-2.53%)
Jun 27, 2022 0.7480 0.7480 0.6670 0.6755 257,573 -0.05(-7.42%)
Jun 24, 2022 0.6800 0.8300 0.6800 0.7296 2,328,757 +0.03(+4.21%)
Jun 23, 2022 0.7500 0.7500 0.6530 0.7001 310,730 -0.01(-1.23%)
Jun 22, 2022 0.6500 0.7170 0.6400 0.7088 252,365 +0.02(+2.93%)
Jun 21, 2022 0.6600 0.7351 0.6000 0.6886 856,285 +0.05(+8.59%)
Jun 17, 2022 0.6700 0.7899 0.6121 0.6341 2,498,798 +0.01(+2.13%)
Jun 16, 2022 0.7000 0.7174 0.6000 0.6209 582,890 -0.11(-14.96%)
Jun 15, 2022 0.7006 0.7950 0.6996 0.7301 641,591 +0.03(+4.21%)
Jun 14, 2022 0.8600 0.8600 0.6993 0.7006 696,228 -0.12(-14.86%)
Jun 13, 2022 1.030 1.030 0.8200 0.8229 484,688 -0.23(-21.63%)
Jun 10, 2022 1.220 1.250 1.000 1.050 323,583 -0.19(-15.32%)
Jun 09, 2022 1.180 1.340 1.090 1.240 294,226 +0.07(+5.98%)
Jun 08, 2022 1.080 1.180 1.080 1.170 165,846 +0.09(+8.33%)
Jun 07, 2022 1.060 1.150 1.000 1.080 327,490 +0.09(+8.99%)
Jun 06, 2022 1.060 1.060 0.9730 0.9909 439,094 -0.06(-5.63%)
Jun 03, 2022 1.080 1.090 1.050 1.050 121,998 -0.02(-1.87%)
Jun 02, 2022 1.070 1.140 1.050 1.070 65,548 -0.02(-1.83%)
Jun 01, 2022 1.180 1.190 1.040 1.090 120,148 -0.05(-4.39%)
May 31, 2022 1.120 1.170 1.080 1.140 91,776 +0.05(+4.59%)
May 27, 2022 1.070 1.112 1.050 1.090 105,670 +0.04(+3.81%)
May 26, 2022 1.000 1.080 1.000 1.050 302,628 +0.05(+4.48%)
May 25, 2022 1.000 1.040 1.000 1.005 90,571 -0.01(-0.50%)
May 24, 2022 1.090 1.130 1.000 1.010 145,667 -0.12(-10.62%)
May 23, 2022 1.270 1.290 1.120 1.130 111,275 -0.03(-2.59%)
May 20, 2022 1.320 1.360 1.100 1.160 145,016 +0.00(+0.00%)
May 19, 2022 1.090 1.250 1.090 1.160 189,222 +0.07(+6.42%)
May 18, 2022 1.070 1.270 1.050 1.090 426,225 +0.02(+1.87%)
May 17, 2022 1.160 1.200 1.050 1.070 305,360 +0.00(+0.00%)
May 16, 2022 1.210 1.210 1.020 1.070 174,153 -0.02(-1.83%)
May 13, 2022 1.220 1.220 1.060 1.090 203,985 +0.03(+2.83%)
May 12, 2022 1.090 1.140 0.9519 1.060 210,796 +0.05(+4.95%)
May 11, 2022 1.320 1.323 0.9940 1.010 227,585 -0.31(-23.48%)
May 10, 2022 1.220 1.360 1.200 1.320 253,829 +0.12(+10.00%)
May 09, 2022 1.330 1.345 1.190 1.200 153,286 -0.14(-10.45%)
May 06, 2022 1.440 1.460 1.320 1.340 103,787 -0.07(-4.96%)
May 05, 2022 1.550 1.618 1.400 1.410 114,758 -0.17(-10.76%)
May 04, 2022 1.600 1.610 1.460 1.580 95,623 +0.00(+0.00%)
May 03, 2022 1.610 1.620 1.510 1.580 87,278 -0.03(-1.86%)
May 02, 2022 1.550 1.620 1.400 1.610 235,816 +0.05(+3.21%)
Apr 29, 2022 1.600 1.750 1.540 1.560 117,511 -0.06(-3.70%)
Apr 28, 2022 1.460 1.700 1.400 1.620 320,977 +0.15(+10.20%)
Apr 27, 2022 1.510 1.520 1.440 1.470 81,999 -0.01(-0.68%)
Apr 26, 2022 1.610 1.610 1.460 1.480 130,131 -0.15(-9.20%)
Apr 25, 2022 1.460 1.660 1.460 1.630 177,817 +0.13(+8.67%)
Apr 22, 2022 1.490 1.535 1.460 1.500 100,457 +0.01(+1.01%)
Apr 21, 2022 1.690 1.700 1.480 1.485 162,287 -0.17(-10.54%)
Apr 20, 2022 1.770 1.770 1.540 1.660 246,367 -0.04(-2.35%)
Apr 19, 2022 1.570 1.730 1.570 1.700 248,460 +0.11(+6.92%)
Apr 18, 2022 1.700 1.700 1.560 1.590 139,339 -0.07(-4.22%)
Apr 14, 2022 1.900 1.900 1.634 1.660 166,517 -0.19(-10.27%)
Apr 13, 2022 1.800 1.950 1.700 1.850 258,832 +0.00(+0.00%)
Apr 12, 2022 2.050 2.050 1.830 1.850 106,279 -0.13(-6.57%)
Apr 11, 2022 2.000 2.065 1.880 1.980 150,094 -0.07(-3.41%)
Apr 08, 2022 2.160 2.170 2.040 2.050 84,826 -0.12(-5.53%)
Apr 07, 2022 2.230 2.280 2.120 2.170 118,696 -0.05(-2.25%)
Apr 06, 2022 2.240 2.278 2.160 2.220 81,903 -0.06(-2.63%)
Apr 05, 2022 2.510 2.550 2.260 2.280 101,693 -0.25(-9.88%)
Apr 04, 2022 2.350 2.590 2.350 2.530 94,390 +0.19(+8.12%)
Apr 01, 2022 2.380 2.466 2.270 2.340 87,391 -0.04(-1.68%)
Mar 31, 2022 2.490 2.560 2.360 2.380 102,613 -0.08(-3.25%)
Mar 30, 2022 2.520 2.680 2.420 2.460 77,571 -0.18(-6.82%)
Mar 29, 2022 2.550 2.750 2.471 2.640 121,060 +0.10(+3.94%)
Mar 28, 2022 2.620 2.710 2.460 2.540 94,759 -0.08(-3.05%)
Mar 25, 2022 2.850 2.850 2.610 2.620 115,860 -0.23(-8.07%)
Mar 24, 2022 2.870 2.870 2.620 2.850 180,075 -0.02(-0.70%)
Mar 23, 2022 2.960 2.965 2.770 2.870 141,271 -0.09(-3.04%)
Mar 22, 2022 2.750 3.019 2.750 2.960 152,430 +0.18(+6.47%)
Mar 21, 2022 2.930 2.930 2.730 2.780 167,688 -0.20(-6.71%)
Mar 18, 2022 2.750 3.020 2.750 2.980 246,270 +0.18(+6.43%)
Mar 17, 2022 2.560 2.800 2.560 2.800 172,966 +0.23(+8.95%)
Mar 16, 2022 2.430 2.600 2.210 2.570 272,343 +0.36(+16.29%)
Mar 15, 2022 2.160 2.250 2.130 2.210 155,045 +0.05(+2.31%)
Mar 14, 2022 2.410 2.410 2.110 2.160 177,270 -0.27(-11.11%)
Mar 11, 2022 2.590 2.600 2.400 2.430 71,414 -0.14(-5.45%)
Mar 10, 2022 2.570 2.650 2.480 2.570 63,252 -0.04(-1.53%)
Mar 09, 2022 2.570 2.690 2.500 2.610 74,426 +0.16(+6.53%)
Mar 08, 2022 2.370 2.610 2.266 2.450 163,239 +0.06(+2.51%)
Mar 07, 2022 2.430 2.490 2.350 2.390 133,072 -0.06(-2.45%)
Mar 04, 2022 2.710 2.750 2.430 2.450 124,802 -0.30(-10.91%)
Mar 03, 2022 2.760 2.905 2.600 2.750 298,714 +0.05(+1.85%)
Mar 02, 2022 2.610 2.800 2.510 2.700 192,197 +0.14(+5.47%)
Mar 01, 2022 2.700 2.740 2.540 2.560 217,327 -0.16(-5.88%)
Feb 28, 2022 2.610 2.840 2.600 2.720 202,392 +0.04(+1.49%)
Feb 25, 2022 2.740 2.740 2.570 2.680 138,859 -0.05(-1.83%)
Feb 24, 2022 2.300 2.740 2.272 2.730 271,746 +0.27(+10.98%)
Feb 23, 2022 2.600 2.610 2.460 2.460 161,127 -0.07(-2.77%)
Feb 22, 2022 2.630 2.690 2.510 2.530 201,195 -0.17(-6.30%)
Feb 18, 2022 2.700 0 -0.03(-1.10%)
Feb 17, 2022 2.920 2.980 2.680 2.730 252,990 -0.26(-8.70%)
Feb 16, 2022 3.080 3.120 2.930 2.990 176,471 -0.10(-3.24%)
Feb 15, 2022 3.050 3.135 2.990 3.090 225,511 +0.15(+5.10%)
Feb 14, 2022 3.050 3.167 2.920 2.940 153,154 -0.10(-3.29%)
Feb 11, 2022 3.310 3.450 3.020 3.040 162,641 -0.23(-7.03%)
Feb 10, 2022 3.280 3.570 3.240 3.270 185,124 -0.09(-2.68%)
Feb 09, 2022 3.430 3.480 3.300 3.360 165,607 +0.07(+2.13%)
Feb 08, 2022 3.180 3.360 3.180 3.290 96,445 +0.08(+2.49%)
Feb 07, 2022 3.360 3.500 3.180 3.210 162,427 -0.15(-4.46%)
Feb 04, 2022 3.310 3.410 3.200 3.360 244,576 +0.07(+2.13%)
Feb 03, 2022 3.300 3.290 180,764 -0.13(-3.80%)
Feb 02, 2022 3.640 3.640 3.290 3.420 223,677 -0.16(-4.47%)
Feb 01, 2022 3.440 3.730 3.290 3.580 379,818 +0.18(+5.29%)
Jan 31, 2022 3.180 3.400 793,314 +0.23(+7.26%)
Jan 28, 2022 3.465 3.465 3.030 3.170 255,787 -0.08(-2.46%)
Jan 27, 2022 3.490 3.610 3.135 3.250 301,710 -0.17(-4.97%)
Jan 26, 2022 3.580 3.770 3.390 3.420 298,725 -0.06(-1.72%)
Jan 25, 2022 3.490 3.640 3.350 3.480 407,436 -0.07(-1.97%)
Jan 24, 2022 3.310 3.649 3.100 3.550 587,775 +0.11(+3.20%)
Jan 21, 2022 3.460 3.540 3.260 3.440 410,669 -0.03(-0.86%)
Jan 20, 2022 3.490 3.750 3.460 3.470 212,225 +0.04(+1.17%)
Jan 19, 2022 3.520 3.630 3.410 3.430 178,236 -0.08(-2.28%)
Jan 18, 2022 3.750 3.958 3.400 3.510 218,398 -0.25(-6.65%)
Jan 14, 2022 3.760 0 -0.02(-0.53%)
Jan 13, 2022 3.850 3.900 3.735 3.780 110,785 -0.06(-1.56%)
Jan 12, 2022 4.000 4.050 3.800 3.840 144,647 -0.14(-3.52%)
Jan 11, 2022 3.660 4.060 3.620 3.980 276,141 +0.25(+6.70%)
Jan 10, 2022 3.880 3.890 3.630 3.730 262,712 -0.16(-4.11%)
Jan 07, 2022 4.140 4.140 3.810 3.890 216,760 -0.23(-5.58%)
Jan 06, 2022 4.070 4.220 3.951 4.120 132,828 +0.03(+0.73%)
Jan 05, 2022 4.410 4.485 4.030 4.090 201,857 -0.36(-8.09%)
Jan 04, 2022 4.830 4.840 4.340 4.450 190,808 -0.29(-6.12%)
Jan 03, 2022 4.710 4.840 4.550 4.740 240,958 +0.03(+0.64%)
Dec 31, 2021 4.460 4.760 4.460 4.710 202,377 +0.18(+3.97%)
Dec 30, 2021 4.290 4.700 4.240 4.530 375,216 +0.22(+5.10%)
Dec 29, 2021 4.440 4.470 4.215 4.310 295,095 -0.13(-2.93%)
Dec 28, 2021 4.518 4.585 4.360 4.440 293,207 -0.19(-4.10%)
Dec 27, 2021 4.900 4.900 4.530 4.630 279,820 -0.22(-4.54%)
Dec 23, 2021 4.790 4.950 4.705 4.850 184,311 +0.06(+1.25%)
Dec 22, 2021 4.780 4.840 4.710 4.790 170,966 -0.03(-0.62%)
Dec 21, 2021 4.550 4.860 4.510 4.820 288,794 +0.34(+7.59%)
Dec 20, 2021 4.460 4.590 4.370 4.480 305,716 -0.12(-2.61%)
Dec 17, 2021 4.925 4.925 4.570 4.600 1,189,927 -0.22(-4.56%)
Dec 16, 2021 4.980 5.360 4.780 4.820 518,244 -0.07(-1.43%)
Dec 15, 2021 4.820 5.020 4.330 4.890 529,694 +0.09(+1.87%)
Dec 14, 2021 4.800 5.070 4.600 4.800 374,776 -0.25(-4.95%)
Dec 13, 2021 4.800 5.100 4.700 5.050 341,306 +0.31(+6.54%)
Dec 10, 2021 4.950 5.030 4.722 4.740 247,279 -0.21(-4.24%)
Dec 09, 2021 5.000 5.140 4.920 4.950 160,020 -0.20(-3.88%)
Dec 08, 2021 4.990 5.270 4.880 5.150 167,278 +0.22(+4.46%)
Dec 07, 2021 4.830 5.250 4.610 4.930 333,678 +0.11(+2.28%)
Dec 06, 2021 4.640 4.870 4.420 4.820 286,990 +0.15(+3.21%)
Dec 03, 2021 4.980 4.980 4.380 4.670 531,580 -0.30(-6.04%)
Dec 02, 2021 4.770 5.000 4.640 4.970 273,373 +0.19(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.