Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Essa Pharma
(NQ:
EPIX
)
6.750
+0.100 (+1.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
5.540
5.740
5.220
5.320
53,777
-0.15(-2.74%)
Nov 29, 2023
5.250
5.690
5.170
5.470
62,505
+0.18(+3.40%)
Nov 28, 2023
5.850
5.990
5.010
5.290
166,725
-0.61(-10.34%)
Nov 27, 2023
5.990
6.129
5.750
5.900
115,843
+0.16(+2.79%)
Nov 24, 2023
5.930
6.130
5.670
5.740
95,187
+0.15(+2.68%)
Nov 22, 2023
5.760
5.760
5.490
5.590
37,791
-0.22(-3.79%)
Nov 21, 2023
5.340
5.810
5.280
5.810
93,755
+0.41(+7.59%)
Nov 20, 2023
5.300
5.700
5.210
5.400
171,968
+0.09(+1.69%)
Nov 17, 2023
5.340
5.510
5.152
5.310
105,630
+0.13(+2.51%)
Nov 16, 2023
5.350
5.370
5.050
5.180
42,960
-0.07(-1.33%)
Nov 15, 2023
4.860
5.350
4.860
5.250
161,204
+0.43(+8.92%)
Nov 14, 2023
4.550
4.850
4.520
4.820
71,688
+0.32(+7.11%)
Nov 13, 2023
5.190
5.500
4.470
4.500
191,098
-0.59(-11.59%)
Nov 10, 2023
4.990
5.150
4.950
5.090
99,595
+0.05(+0.99%)
Nov 09, 2023
5.050
5.210
4.864
5.040
108,921
-0.05(-0.98%)
Nov 08, 2023
5.170
5.431
4.762
5.090
131,008
-0.02(-0.39%)
Nov 07, 2023
5.200
5.490
5.020
5.110
128,321
-0.10(-1.92%)
Nov 06, 2023
5.940
5.940
5.120
5.210
281,734
-0.79(-13.17%)
Nov 03, 2023
5.460
6.400
5.384
6.000
309,445
+0.65(+12.15%)
Nov 02, 2023
4.860
5.425
4.860
5.350
376,183
+0.49(+10.08%)
Nov 01, 2023
4.580
4.900
4.571
4.860
87,259
+0.21(+4.52%)
Oct 31, 2023
4.780
4.838
4.610
4.650
167,824
-0.16(-3.33%)
Oct 30, 2023
4.430
4.930
4.430
4.810
368,278
+0.39(+8.82%)
Oct 27, 2023
4.190
4.670
4.100
4.420
423,869
+0.41(+10.09%)
Oct 26, 2023
4.060
4.265
3.890
4.015
140,752
-0.03(-0.74%)
Oct 25, 2023
3.900
4.330
3.900
4.045
239,186
+0.15(+3.72%)
Oct 24, 2023
3.820
4.000
3.800
3.900
152,410
-0.01(-0.26%)
Oct 23, 2023
4.040
4.160
3.890
3.910
1,712,313
-0.68(-14.81%)
Oct 20, 2023
4.160
4.870
4.150
4.590
1,447,352
+0.45(+10.87%)
Oct 19, 2023
4.200
4.430
3.800
4.140
469,543
-0.10(-2.36%)
Oct 18, 2023
3.920
4.440
3.918
4.240
428,539
+0.28(+7.07%)
Oct 17, 2023
3.240
4.150
3.234
3.960
669,662
+0.73(+22.60%)
Oct 16, 2023
3.210
3.290
2.845
3.230
1,573,581
+0.49(+17.88%)
Oct 13, 2023
2.800
2.800
2.670
2.740
41,407
-0.05(-1.79%)
Oct 12, 2023
2.850
2.890
2.700
2.790
20,057
-0.04(-1.41%)
Oct 11, 2023
2.910
2.940
2.760
2.830
51,153
-0.08(-2.75%)
Oct 10, 2023
2.900
2.940
2.840
2.910
24,061
-0.03(-1.02%)
Oct 09, 2023
2.890
2.940
2.840
2.940
4,855
+0.00(+0.00%)
Oct 06, 2023
2.940
2.940
2.860
2.940
4,836
+0.00(+0.00%)
Oct 05, 2023
2.800
2.940
2.800
2.940
16,497
+0.03(+1.03%)
Oct 04, 2023
2.900
3.060
2.660
2.910
84,676
+0.03(+1.04%)
Oct 03, 2023
2.940
2.940
2.650
2.880
49,978
-0.06(-2.04%)
Oct 02, 2023
3.090
3.110
2.830
2.940
35,817
-0.15(-4.85%)
Sep 29, 2023
3.000
3.140
2.950
3.090
49,767
+0.04(+1.31%)
Sep 28, 2023
3.030
3.095
2.860
3.050
18,062
+0.03(+0.99%)
Sep 27, 2023
3.130
3.160
2.820
3.020
75,830
-0.29(-8.76%)
Sep 26, 2023
2.820
3.310
2.630
3.310
117,506
+0.47(+16.45%)
Sep 25, 2023
2.760
2.890
2.740
2.842
19,081
+0.05(+1.88%)
Sep 22, 2023
2.800
2.869
2.690
2.790
21,981
+0.04(+1.45%)
Sep 21, 2023
2.820
2.848
2.690
2.750
14,524
-0.06(-2.14%)
Sep 20, 2023
2.880
2.935
2.690
2.810
46,115
-0.07(-2.43%)
Sep 19, 2023
2.760
2.880
2.670
2.880
21,447
+0.10(+3.60%)
Sep 18, 2023
2.690
2.928
2.658
2.780
18,118
+0.13(+4.91%)
Sep 15, 2023
2.850
2.850
2.650
2.650
42,517
-0.25(-8.62%)
Sep 14, 2023
2.580
2.900
2.580
2.900
33,037
+0.16(+5.84%)
Sep 13, 2023
2.780
2.800
2.620
2.740
29,416
+0.00(+0.00%)
Sep 12, 2023
2.830
2.860
2.700
2.740
24,518
-0.07(-2.66%)
Sep 11, 2023
2.780
2.860
2.653
2.815
23,173
+0.04(+1.62%)
Sep 08, 2023
3.020
3.020
2.700
2.770
22,155
+0.06(+2.21%)
Sep 07, 2023
2.790
2.790
2.710
2.710
10,599
-0.15(-5.24%)
Sep 06, 2023
2.880
2.890
2.760
2.860
19,844
+0.02(+0.70%)
Sep 05, 2023
2.960
3.003
2.800
2.840
21,458
-0.08(-2.74%)
Sep 01, 2023
3.050
3.050
2.870
2.920
7,179
-0.08(-2.67%)
Aug 31, 2023
2.950
3.000
2.780
3.000
42,229
-0.04(-1.32%)
Aug 30, 2023
2.800
3.040
2.719
3.040
55,195
+0.16(+5.56%)
Aug 29, 2023
2.800
2.900
2.720
2.880
23,626
+0.03(+1.05%)
Aug 28, 2023
2.940
2.940
2.680
2.850
58,086
-0.04(-1.38%)
Aug 25, 2023
2.970
2.970
2.821
2.890
4,993
-0.05(-1.70%)
Aug 24, 2023
2.680
2.950
2.610
2.940
57,586
+0.25(+9.29%)
Aug 23, 2023
2.830
2.901
2.650
2.690
23,788
-0.11(-3.93%)
Aug 22, 2023
2.850
2.850
2.745
2.800
22,166
-0.05(-1.75%)
Aug 21, 2023
2.870
2.900
2.830
2.850
12,561
-0.07(-2.40%)
Aug 18, 2023
2.970
3.000
2.910
2.920
10,885
-0.08(-2.67%)
Aug 17, 2023
2.970
3.000
2.960
3.000
13,898
+0.03(+1.01%)
Aug 16, 2023
3.080
3.080
2.970
2.970
9,305
-0.11(-3.57%)
Aug 15, 2023
2.920
3.080
2.870
3.080
36,503
+0.16(+5.48%)
Aug 14, 2023
2.710
2.980
2.700
2.920
21,308
+0.18(+6.57%)
Aug 11, 2023
2.820
2.840
2.620
2.740
71,880
-0.10(-3.52%)
Aug 10, 2023
2.700
2.840
2.650
2.840
24,545
+0.05(+1.79%)
Aug 09, 2023
2.760
2.900
2.700
2.790
15,658
-0.01(-0.36%)
Aug 08, 2023
2.800
2.868
2.700
2.800
20,328
-0.07(-2.44%)
Aug 07, 2023
2.950
2.950
2.770
2.870
15,894
+0.04(+1.41%)
Aug 04, 2023
2.950
2.981
2.822
2.830
26,152
-0.16(-5.35%)
Aug 03, 2023
2.980
3.000
2.950
2.990
6,553
+0.01(+0.34%)
Aug 02, 2023
3.000
3.060
2.860
2.980
49,556
+0.00(+0.00%)
Aug 01, 2023
3.050
3.050
2.980
2.980
7,452
-0.11(-3.56%)
Jul 31, 2023
2.930
3.090
2.900
3.090
39,613
+0.18(+6.19%)
Jul 28, 2023
2.850
2.980
2.780
2.910
40,095
+0.05(+1.75%)
Jul 27, 2023
2.840
2.940
2.710
2.860
47,184
+0.00(+0.00%)
Jul 26, 2023
2.760
2.890
2.660
2.860
26,620
+0.08(+2.88%)
Jul 25, 2023
2.930
2.970
2.750
2.780
21,978
-0.16(-5.44%)
Jul 24, 2023
2.800
2.970
2.800
2.940
63,253
+0.09(+3.16%)
Jul 21, 2023
2.690
2.890
2.690
2.850
44,263
+0.18(+6.74%)
Jul 20, 2023
2.800
2.804
2.615
2.670
25,418
-0.13(-4.64%)
Jul 19, 2023
2.790
2.829
2.760
2.800
12,456
+0.03(+1.08%)
Jul 18, 2023
2.720
2.891
2.720
2.770
5,992
+0.06(+2.21%)
Jul 17, 2023
2.840
2.941
2.710
2.710
17,427
-0.14(-4.91%)
Jul 14, 2023
2.880
2.917
2.780
2.850
14,924
-0.05(-1.72%)
Jul 13, 2023
2.980
3.010
2.836
2.900
10,122
-0.10(-3.33%)
Jul 12, 2023
2.960
3.090
2.910
3.000
41,714
+0.06(+2.04%)
Jul 11, 2023
3.020
3.058
2.920
2.940
25,621
-0.06(-2.00%)
Jul 10, 2023
3.020
3.050
2.885
3.000
24,252
+0.00(+0.00%)
Jul 07, 2023
3.020
3.020
2.945
3.000
27,647
+0.01(+0.33%)
Jul 06, 2023
2.960
3.020
2.741
2.990
38,672
-0.01(-0.33%)
Jul 05, 2023
2.670
3.030
2.670
3.000
133,842
+0.30(+11.11%)
Jul 03, 2023
2.780
2.810
2.631
2.700
50,654
+0.00(+0.00%)
Jun 30, 2023
2.810
2.810
2.680
2.700
76,477
-0.10(-3.57%)
Jun 29, 2023
2.810
2.830
2.730
2.800
12,043
+0.04(+1.45%)
Jun 28, 2023
2.860
2.860
2.760
2.760
144,826
-0.11(-3.83%)
Jun 27, 2023
2.933
2.933
2.811
2.870
20,015
-0.03(-1.03%)
Jun 26, 2023
2.830
3.020
2.830
2.900
94,712
+0.10(+3.57%)
Jun 23, 2023
2.890
3.000
2.800
2.800
42,160
-0.10(-3.45%)
Jun 22, 2023
3.075
3.075
2.900
2.900
13,344
-0.15(-4.92%)
Jun 21, 2023
3.090
3.180
2.970
3.050
37,221
-0.08(-2.56%)
Jun 20, 2023
3.140
3.260
3.090
3.130
40,175
-0.06(-1.88%)
Jun 16, 2023
3.280
3.280
3.120
3.190
44,705
-0.06(-1.85%)
Jun 15, 2023
3.150
3.280
3.010
3.250
51,110
+0.05(+1.56%)
Jun 14, 2023
3.220
3.310
3.130
3.200
18,388
-0.01(-0.31%)
Jun 13, 2023
3.260
3.264
3.200
3.210
11,196
+0.00(+0.00%)
Jun 12, 2023
3.170
3.270
3.150
3.210
17,608
-0.02(-0.62%)
Jun 09, 2023
3.210
3.250
3.160
3.230
19,726
+0.06(+1.89%)
Jun 08, 2023
3.390
3.445
3.140
3.170
41,566
-0.17(-5.09%)
Jun 07, 2023
3.030
3.480
3.030
3.340
76,001
+0.31(+10.41%)
Jun 06, 2023
3.020
3.050
2.921
3.025
17,242
+0.00(+0.17%)
Jun 05, 2023
3.090
3.090
3.017
3.020
27,653
-0.03(-0.98%)
Jun 02, 2023
2.990
3.050
2.940
3.050
20,583
+0.06(+2.01%)
Jun 01, 2023
2.875
3.070
2.784
2.990
31,559
-0.01(-0.33%)
May 31, 2023
2.800
3.010
2.800
3.000
39,693
+0.07(+2.39%)
May 30, 2023
3.050
3.050
2.791
2.930
89,176
-0.10(-3.30%)
May 26, 2023
3.150
3.150
2.925
3.030
33,846
-0.12(-3.81%)
May 25, 2023
2.940
3.150
2.800
3.150
105,408
+0.20(+6.78%)
May 24, 2023
3.090
3.120
2.880
2.950
16,428
-0.11(-3.59%)
May 23, 2023
2.950
3.140
2.920
3.060
30,386
+0.09(+3.03%)
May 22, 2023
2.790
3.030
2.720
2.970
43,909
+0.18(+6.45%)
May 19, 2023
3.000
3.000
2.760
2.790
17,040
-0.23(-7.62%)
May 18, 2023
2.990
3.150
2.900
3.020
36,657
+0.05(+1.68%)
May 17, 2023
2.900
2.990
2.900
2.970
10,790
+0.02(+0.68%)
May 16, 2023
2.990
2.990
2.910
2.950
16,926
+0.03(+1.03%)
May 15, 2023
3.010
3.010
2.855
2.920
19,742
-0.08(-2.67%)
May 12, 2023
2.950
3.020
2.820
3.000
66,171
+0.02(+0.67%)
May 11, 2023
2.820
3.000
2.770
2.980
60,798
+0.18(+6.43%)
May 10, 2023
2.900
3.000
2.730
2.800
38,907
-0.18(-6.04%)
May 09, 2023
2.940
3.000
2.870
2.980
57,229
+0.06(+2.05%)
May 08, 2023
2.980
3.020
2.880
2.920
35,160
-0.05(-1.68%)
May 05, 2023
2.940
3.005
2.910
2.970
11,569
+0.03(+1.02%)
May 04, 2023
2.850
3.000
2.710
2.940
53,743
+0.09(+3.16%)
May 03, 2023
2.630
2.870
2.560
2.850
104,983
+0.25(+9.62%)
May 02, 2023
2.690
2.720
2.600
2.600
15,065
-0.10(-3.70%)
May 01, 2023
2.760
2.820
2.660
2.700
30,140
-0.05(-1.82%)
Apr 28, 2023
2.730
2.790
2.580
2.750
54,206
+0.03(+1.10%)
Apr 27, 2023
2.680
2.720
2.605
2.720
29,326
+0.03(+1.12%)
Apr 26, 2023
2.630
2.702
2.628
2.690
9,178
+0.01(+0.37%)
Apr 25, 2023
2.700
2.710
2.580
2.680
57,025
-0.03(-1.11%)
Apr 24, 2023
2.770
2.770
2.646
2.710
24,741
-0.07(-2.52%)
Apr 21, 2023
2.730
2.800
2.700
2.780
25,605
+0.01(+0.36%)
Apr 20, 2023
2.810
2.830
2.680
2.770
10,189
-0.07(-2.46%)
Apr 19, 2023
2.800
2.860
2.800
2.840
3,434
+0.00(+0.00%)
Apr 18, 2023
2.820
2.925
2.780
2.840
39,573
+0.02(+0.71%)
Apr 17, 2023
2.780
2.860
2.780
2.820
13,704
+0.05(+1.81%)
Apr 14, 2023
2.850
2.850
2.700
2.770
94,899
-0.05(-1.77%)
Apr 13, 2023
2.730
2.990
2.650
2.820
206,608
+0.07(+2.55%)
Apr 12, 2023
3.000
3.031
2.650
2.750
396,181
-0.17(-5.82%)
Apr 11, 2023
2.940
3.020
2.840
2.920
43,655
-0.02(-0.68%)
Apr 10, 2023
3.060
3.060
2.820
2.940
23,479
-0.10(-3.29%)
Apr 06, 2023
2.870
3.070
2.750
3.040
185,914
+0.13(+4.47%)
Apr 05, 2023
2.800
2.950
2.620
2.910
190,192
+0.11(+3.93%)
Apr 04, 2023
3.050
3.100
2.760
2.800
49,610
-0.16(-5.41%)
Apr 03, 2023
3.000
3.000
2.850
2.960
51,022
-0.01(-0.34%)
Mar 31, 2023
2.870
3.020
2.870
2.970
58,776
+0.02(+0.68%)
Mar 30, 2023
3.070
3.070
2.920
2.950
14,075
-0.12(-3.91%)
Mar 29, 2023
2.980
3.180
2.910
3.070
156,763
+0.09(+3.02%)
Mar 28, 2023
3.100
3.100
2.960
2.980
120,054
-0.08(-2.61%)
Mar 27, 2023
2.900
3.060
2.900
3.060
133,468
+0.16(+5.52%)
Mar 24, 2023
2.940
3.000
2.860
2.900
26,917
-0.10(-3.33%)
Mar 23, 2023
3.070
3.140
2.945
3.000
77,670
+0.03(+1.01%)
Mar 22, 2023
3.070
3.171
2.730
2.970
106,723
-0.08(-2.62%)
Mar 21, 2023
3.020
3.190
2.960
3.050
198,092
+0.05(+1.67%)
Mar 20, 2023
2.950
3.190
2.940
3.000
182,313
+0.03(+1.01%)
Mar 17, 2023
3.020
3.050
2.870
2.970
73,299
-0.10(-3.26%)
Mar 16, 2023
2.850
3.140
2.835
3.070
138,683
+0.19(+6.60%)
Mar 15, 2023
2.820
2.930
2.820
2.880
44,677
+0.03(+1.05%)
Mar 14, 2023
2.810
2.930
2.810
2.850
57,962
+0.08(+2.89%)
Mar 13, 2023
2.750
2.990
2.630
2.770
72,101
+0.02(+0.73%)
Mar 10, 2023
2.760
2.830
2.570
2.750
154,919
-0.08(-2.83%)
Mar 09, 2023
2.830
2.880
2.710
2.830
130,405
-0.02(-0.88%)
Mar 08, 2023
2.890
2.980
2.820
2.855
58,035
-0.04(-1.55%)
Mar 07, 2023
2.930
3.022
2.850
2.900
105,724
-0.06(-2.03%)
Mar 06, 2023
3.170
3.210
2.930
2.960
54,920
-0.16(-5.13%)
Mar 03, 2023
3.150
3.190
3.100
3.120
51,246
-0.04(-1.27%)
Mar 02, 2023
3.300
3.471
3.120
3.160
86,966
-0.14(-4.24%)
Mar 01, 2023
3.310
3.440
3.200
3.300
92,361
-0.07(-1.93%)
Feb 28, 2023
3.230
3.405
3.230
3.365
64,764
+0.14(+4.18%)
Feb 27, 2023
3.210
3.360
3.040
3.230
126,917
+0.04(+1.25%)
Feb 24, 2023
3.290
3.310
3.110
3.190
151,289
-0.16(-4.78%)
Feb 23, 2023
3.430
3.458
3.310
3.350
75,124
-0.02(-0.59%)
Feb 22, 2023
3.250
3.395
3.170
3.370
127,933
+0.11(+3.37%)
Feb 21, 2023
3.220
3.300
2.960
3.260
259,507
+0.08(+2.52%)
Feb 17, 2023
3.380
3.380
3.150
3.180
100,608
-0.19(-5.64%)
Feb 16, 2023
3.470
3.540
3.330
3.370
221,066
-0.18(-5.07%)
Feb 15, 2023
3.340
3.630
3.340
3.550
238,959
+0.18(+5.34%)
Feb 14, 2023
2.920
3.518
2.902
3.370
503,876
+0.31(+10.13%)
Feb 13, 2023
2.880
3.100
2.810
3.060
229,803
+0.15(+5.15%)
Feb 10, 2023
2.780
2.966
2.720
2.910
279,587
+0.11(+3.93%)
Feb 09, 2023
2.960
2.970
2.780
2.800
238,827
-0.16(-5.41%)
Feb 08, 2023
2.890
2.972
2.830
2.960
194,450
+0.06(+2.07%)
Feb 07, 2023
2.900
2.950
2.730
2.900
471,237
+0.00(+0.00%)
Feb 06, 2023
2.890
2.980
2.860
2.900
134,225
-0.05(-1.69%)
Feb 03, 2023
2.910
3.000
2.860
2.950
141,037
+0.01(+0.34%)
Feb 02, 2023
2.770
2.990
2.770
2.940
303,605
+0.18(+6.52%)
Feb 01, 2023
2.820
2.840
2.730
2.760
172,937
-0.08(-2.82%)
Jan 31, 2023
2.800
2.930
2.800
2.840
170,267
+0.04(+1.43%)
Jan 30, 2023
2.750
2.860
2.738
2.800
211,890
+0.00(+0.00%)
Jan 27, 2023
2.670
2.870
2.650
2.800
234,509
+0.12(+4.48%)
Jan 26, 2023
2.810
2.810
2.628
2.680
253,158
-0.07(-2.55%)
Jan 25, 2023
2.840
2.930
2.740
2.750
467,516
-0.16(-5.50%)
Jan 24, 2023
2.730
2.950
2.670
2.910
743,192
+0.18(+6.59%)
Jan 23, 2023
2.630
2.820
2.580
2.730
177,122
+0.10(+3.80%)
Jan 20, 2023
2.600
2.680
2.520
2.630
389,733
+0.00(+0.00%)
Jan 19, 2023
2.540
2.650
2.500
2.630
474,331
+0.06(+2.33%)
Jan 18, 2023
2.750
2.750
2.520
2.570
133,970
-0.11(-4.10%)
Jan 17, 2023
2.750
2.780
2.620
2.680
323,091
-0.10(-3.60%)
Jan 13, 2023
2.850
2.890
2.745
2.780
193,698
-0.06(-2.11%)
Jan 12, 2023
2.720
2.900
2.655
2.840
850,839
+0.14(+5.19%)
Jan 11, 2023
2.670
2.750
2.606
2.700
520,520
+0.02(+0.75%)
Jan 10, 2023
2.840
2.840
2.650
2.680
449,537
-0.11(-3.94%)
Jan 09, 2023
2.750
2.811
2.680
2.790
514,741
+0.08(+2.95%)
Jan 06, 2023
2.620
2.770
2.520
2.710
414,068
+0.12(+4.63%)
Jan 05, 2023
2.670
2.870
2.570
2.590
322,327
-0.10(-3.72%)
Jan 04, 2023
2.550
2.690
2.450
2.690
286,998
+0.13(+5.08%)
Jan 03, 2023
2.600
2.770
2.530
2.560
222,325
+0.04(+1.59%)
Dec 30, 2022
2.590
2.590
2.360
2.520
170,384
-0.09(-3.45%)
Dec 29, 2022
2.550
2.692
2.521
2.610
154,742
+0.09(+3.57%)
Dec 28, 2022
2.570
2.630
2.420
2.520
144,367
-0.05(-1.95%)
Dec 27, 2022
2.430
2.670
2.425
2.570
212,147
+0.15(+6.20%)
Dec 23, 2022
2.350
2.470
2.290
2.420
80,793
+0.07(+2.98%)
Dec 22, 2022
2.430
2.450
2.305
2.350
243,550
-0.04(-1.67%)
Dec 21, 2022
2.500
2.610
2.390
2.390
297,403
-0.15(-5.91%)
Dec 20, 2022
2.530
2.580
2.440
2.540
186,167
-0.01(-0.39%)
Dec 19, 2022
2.700
2.740
2.440
2.550
258,539
-0.07(-2.67%)
Dec 16, 2022
2.930
2.930
2.620
2.620
284,740
-0.22(-7.75%)
Dec 15, 2022
2.960
2.960
2.760
2.840
303,149
-0.15(-5.02%)
Dec 14, 2022
3.050
3.170
2.844
2.990
189,326
-0.17(-5.38%)
Dec 13, 2022
3.480
3.480
3.100
3.160
181,869
-0.05(-1.56%)
Dec 12, 2022
3.280
3.320
3.100
3.210
324,859
-0.04(-1.23%)
Dec 09, 2022
3.400
3.500
3.200
3.250
169,917
-0.14(-4.13%)
Dec 08, 2022
3.390
3.490
3.302
3.390
160,894
+0.05(+1.50%)
Dec 07, 2022
3.330
3.450
3.300
3.340
84,711
+0.02(+0.60%)
Dec 06, 2022
3.430
3.441
3.230
3.320
91,752
-0.15(-4.32%)
Dec 05, 2022
3.590
3.650
3.380
3.470
89,630
-0.13(-3.61%)
Dec 02, 2022
3.710
3.780
3.530
3.600
163,880
-0.15(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.