Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calyxt Inc (NQ: CLXT )

6.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.900 3.950 3.700 3.720 126,094 -0.18(-4.62%)
Nov 27, 2020 3.930 3.930 3.790 3.900 32,800 +0.01(+0.26%)
Nov 25, 2020 3.850 3.950 3.790 3.890 113,000 +0.06(+1.57%)
Nov 24, 2020 3.840 3.895 3.680 3.830 128,082 +0.05(+1.32%)
Nov 23, 2020 3.750 3.910 3.670 3.780 174,207 +0.03(+0.80%)
Nov 20, 2020 3.570 3.750 3.550 3.750 137,100 +0.16(+4.46%)
Nov 19, 2020 3.550 3.650 3.470 3.590 108,608 +0.09(+2.57%)
Nov 18, 2020 3.420 3.640 3.420 3.500 130,039 +0.08(+2.34%)
Nov 17, 2020 3.600 3.607 3.380 3.420 127,381 -0.16(-4.47%)
Nov 16, 2020 3.370 3.640 3.300 3.580 147,672 +0.20(+5.92%)
Nov 13, 2020 3.370 3.423 3.280 3.380 113,100 +0.04(+1.20%)
Nov 12, 2020 3.430 3.480 3.310 3.340 98,615 -0.14(-4.02%)
Nov 11, 2020 3.360 3.490 3.270 3.480 233,979 +0.19(+5.78%)
Nov 10, 2020 3.330 3.452 3.240 3.290 108,003 -0.01(-0.30%)
Nov 09, 2020 3.520 3.760 3.210 3.300 199,638 -0.19(-5.44%)
Nov 06, 2020 3.570 3.820 3.360 3.490 451,400 -0.10(-2.79%)
Nov 05, 2020 3.440 3.610 3.370 3.590 88,048 +0.17(+4.97%)
Nov 04, 2020 3.420 3.495 3.345 3.420 101,494 -0.01(-0.29%)
Nov 03, 2020 3.400 3.470 3.280 3.430 65,946 +0.10(+3.00%)
Nov 02, 2020 3.260 3.340 3.190 3.330 72,889 +0.12(+3.74%)
Oct 30, 2020 3.460 3.480 3.160 3.210 111,400 -0.27(-7.76%)
Oct 29, 2020 3.380 3.590 3.300 3.480 172,662 +0.17(+5.14%)
Oct 28, 2020 3.550 3.550 3.290 3.310 172,645 -0.28(-7.80%)
Oct 27, 2020 3.500 3.590 3.460 3.590 77,613 +0.13(+3.76%)
Oct 26, 2020 3.740 3.740 3.450 3.460 160,427 -0.25(-6.74%)
Oct 23, 2020 3.860 3.860 3.650 3.710 103,800 -0.10(-2.62%)
Oct 22, 2020 3.750 3.880 3.750 3.810 139,098 +0.09(+2.42%)
Oct 21, 2020 3.690 3.750 3.630 3.720 126,720 +0.03(+0.81%)
Oct 20, 2020 3.850 3.850 3.620 3.690 168,364 -0.07(-1.86%)
Oct 19, 2020 3.980 4.030 3.750 3.760 315,661 -0.20(-5.05%)
Oct 16, 2020 4.120 4.170 3.810 3.960 1,091,000 -1.07(-21.27%)
Oct 15, 2020 5.030 5.150 4.880 5.030 73,589 -0.04(-0.79%)
Oct 14, 2020 5.140 5.650 5.050 5.070 54,053 +0.03(+0.60%)
Oct 13, 2020 5.550 5.600 5.030 5.040 262,090 -0.54(-9.68%)
Oct 12, 2020 5.510 5.600 5.400 5.580 56,691 +0.11(+2.01%)
Oct 09, 2020 5.490 5.560 5.348 5.470 80,600 +0.01(+0.18%)
Oct 08, 2020 5.530 5.620 5.400 5.460 29,369 -0.03(-0.55%)
Oct 07, 2020 5.580 5.690 5.360 5.490 42,453 +0.05(+0.92%)
Oct 06, 2020 5.610 5.710 5.410 5.440 64,173 -0.09(-1.63%)
Oct 05, 2020 5.390 5.750 5.390 5.530 88,309 +0.22(+4.14%)
Oct 02, 2020 5.500 5.530 5.210 5.310 158,000 -0.37(-6.51%)
Oct 01, 2020 5.610 5.750 5.350 5.680 66,010 +0.19(+3.46%)
Sep 30, 2020 5.710 5.750 5.450 5.490 37,877 -0.27(-4.69%)
Sep 29, 2020 5.890 5.930 5.590 5.760 74,696 -0.16(-2.70%)
Sep 28, 2020 6.200 6.250 5.850 5.920 46,308 -0.20(-3.27%)
Sep 25, 2020 6.140 6.200 5.960 6.120 46,100 -0.11(-1.77%)
Sep 24, 2020 5.390 6.290 5.250 6.230 162,050 +0.82(+15.16%)
Sep 23, 2020 6.080 6.150 5.360 5.410 65,594 -0.54(-9.15%)
Sep 22, 2020 5.900 5.995 5.680 5.955 52,345 +0.08(+1.28%)
Sep 21, 2020 6.250 6.250 5.810 5.880 82,661 -0.50(-7.84%)
Sep 18, 2020 6.280 6.390 6.040 6.380 124,400 +0.16(+2.57%)
Sep 17, 2020 5.940 6.290 5.920 6.220 54,199 +0.16(+2.64%)
Sep 16, 2020 5.510 6.110 5.430 6.060 132,624 +0.49(+8.80%)
Sep 15, 2020 5.600 5.690 5.470 5.570 72,777 +0.01(+0.18%)
Sep 14, 2020 5.590 5.720 5.420 5.560 87,201 +0.13(+2.39%)
Sep 11, 2020 5.660 6.050 5.270 5.430 79,700 -0.24(-4.23%)
Sep 10, 2020 5.520 5.960 5.520 5.670 90,771 +0.24(+4.42%)
Sep 09, 2020 5.460 5.500 5.320 5.430 34,284 +0.03(+0.56%)
Sep 08, 2020 5.250 5.500 5.200 5.400 39,568 +0.03(+0.56%)
Sep 04, 2020 5.440 5.510 5.215 5.370 108,800 -0.05(-0.92%)
Sep 03, 2020 5.580 5.630 5.250 5.420 165,863 -0.20(-3.56%)
Sep 02, 2020 5.520 5.650 5.310 5.620 105,341 +0.18(+3.31%)
Sep 01, 2020 5.420 5.520 5.230 5.440 70,040 +0.01(+0.09%)
Aug 31, 2020 5.440 5.620 5.345 5.435 88,021 -0.01(-0.09%)
Aug 28, 2020 5.340 5.730 5.270 5.440 70,700 +0.14(+2.64%)
Aug 27, 2020 5.450 5.556 5.220 5.300 82,495 -0.12(-2.21%)
Aug 26, 2020 5.020 5.560 5.010 5.420 163,289 +0.42(+8.40%)
Aug 25, 2020 5.030 5.140 4.970 5.000 147,642 +0.02(+0.40%)
Aug 24, 2020 5.870 5.870 4.670 4.980 303,476 -0.77(-13.39%)
Aug 21, 2020 6.600 6.610 5.700 5.750 329,000 -0.86(-13.01%)
Aug 20, 2020 6.740 6.760 6.520 6.610 51,199 -0.13(-1.93%)
Aug 19, 2020 7.110 7.150 6.740 6.740 124,179 -0.26(-3.71%)
Aug 18, 2020 7.040 7.090 6.871 7.000 100,686 -0.01(-0.14%)
Aug 17, 2020 7.250 7.250 6.810 7.010 232,441 -0.28(-3.84%)
Aug 14, 2020 7.510 7.570 7.210 7.290 104,300 -0.20(-2.61%)
Aug 13, 2020 7.540 7.715 7.290 7.485 171,195 -0.17(-2.28%)
Aug 12, 2020 7.200 7.740 7.070 7.660 317,730 +0.65(+9.27%)
Aug 11, 2020 6.530 8.410 6.530 7.010 608,379 +0.58(+9.02%)
Aug 10, 2020 6.200 6.550 6.160 6.430 232,679 +0.84(+15.03%)
Aug 07, 2020 5.130 5.590 5.020 5.590 118,300 +0.39(+7.50%)
Aug 06, 2020 4.700 5.250 4.580 5.200 145,824 +0.57(+12.31%)
Aug 05, 2020 4.510 4.940 4.510 4.630 606,832 +0.08(+1.76%)
Aug 04, 2020 4.430 4.580 4.350 4.550 37,962 +0.14(+3.17%)
Aug 03, 2020 4.410 4.510 4.330 4.410 51,261 +0.00(+0.00%)
Jul 31, 2020 4.590 4.630 4.350 4.410 41,000 -0.20(-4.34%)
Jul 30, 2020 4.640 4.659 4.465 4.610 30,227 +0.02(+0.44%)
Jul 29, 2020 4.580 4.670 4.490 4.590 42,878 +0.05(+1.10%)
Jul 28, 2020 4.690 4.890 4.340 4.540 79,490 +0.12(+2.71%)
Jul 27, 2020 4.380 4.490 4.330 4.420 24,542 +0.05(+1.14%)
Jul 24, 2020 4.500 4.530 4.360 4.370 35,400 -0.15(-3.32%)
Jul 23, 2020 4.740 4.800 4.460 4.520 42,341 -0.22(-4.64%)
Jul 22, 2020 4.680 4.800 4.610 4.740 29,049 +0.03(+0.64%)
Jul 21, 2020 4.720 4.865 4.640 4.710 27,929 +0.07(+1.51%)
Jul 20, 2020 4.490 4.640 4.480 4.640 16,943 +0.16(+3.57%)
Jul 17, 2020 4.560 4.740 4.440 4.480 70,400 -0.15(-3.24%)
Jul 16, 2020 4.480 4.750 4.460 4.630 49,131 +0.07(+1.54%)
Jul 15, 2020 4.600 4.810 4.540 4.560 68,366 -0.11(-2.36%)
Jul 14, 2020 4.420 4.670 4.380 4.670 32,293 +0.19(+4.24%)
Jul 13, 2020 4.585 4.640 4.370 4.480 51,897 -0.16(-3.45%)
Jul 10, 2020 4.590 4.710 4.550 4.640 44,700 +0.11(+2.43%)
Jul 09, 2020 4.920 4.920 4.490 4.530 77,623 -0.32(-6.60%)
Jul 08, 2020 4.610 4.870 4.600 4.850 89,998 +0.22(+4.75%)
Jul 07, 2020 4.930 5.140 4.610 4.630 71,057 -0.42(-8.32%)
Jul 06, 2020 5.150 5.190 4.960 5.050 44,347 +0.01(+0.20%)
Jul 02, 2020 4.700 5.050 4.550 5.040 61,400 +0.34(+7.23%)
Jul 01, 2020 4.890 5.060 4.550 4.700 113,430 -0.23(-4.67%)
Jun 30, 2020 5.000 5.220 4.890 4.930 77,418 -0.10(-1.99%)
Jun 29, 2020 5.300 5.300 4.850 5.030 142,298 -0.30(-5.63%)
Jun 26, 2020 5.220 5.390 5.020 5.330 238,500 +0.06(+1.14%)
Jun 25, 2020 5.090 5.410 5.090 5.270 51,773 +0.17(+3.33%)
Jun 24, 2020 5.630 5.630 5.100 5.100 57,752 -0.54(-9.57%)
Jun 23, 2020 5.610 5.660 5.420 5.640 50,493 +0.11(+1.99%)
Jun 22, 2020 5.450 5.540 5.210 5.530 47,869 +0.13(+2.41%)
Jun 19, 2020 5.420 5.645 5.400 5.400 90,600 +0.01(+0.19%)
Jun 18, 2020 5.240 5.460 5.020 5.390 23,264 +0.08(+1.51%)
Jun 17, 2020 5.290 5.370 5.180 5.310 43,743 +0.02(+0.38%)
Jun 16, 2020 5.490 5.490 5.120 5.290 37,461 -0.02(-0.38%)
Jun 15, 2020 5.040 5.330 4.830 5.310 40,526 +0.18(+3.51%)
Jun 12, 2020 5.030 5.440 4.900 5.130 70,100 +0.28(+5.77%)
Jun 11, 2020 5.630 5.721 4.720 4.850 105,212 -0.96(-16.52%)
Jun 10, 2020 6.410 6.500 5.500 5.810 119,980 -0.55(-8.65%)
Jun 09, 2020 5.150 6.410 5.080 6.360 291,977 +1.26(+24.71%)
Jun 08, 2020 5.030 5.190 4.920 5.100 91,634 +0.22(+4.51%)
Jun 05, 2020 4.780 5.000 4.600 4.880 60,900 +0.10(+2.09%)
Jun 04, 2020 4.810 4.910 4.650 4.780 38,727 -0.07(-1.44%)
Jun 03, 2020 4.590 4.970 4.550 4.850 90,472 +0.32(+7.06%)
Jun 02, 2020 4.360 4.560 4.315 4.530 40,225 +0.15(+3.42%)
Jun 01, 2020 4.270 4.480 4.230 4.380 33,561 +0.04(+0.92%)
May 29, 2020 4.470 4.480 4.300 4.340 33,700 -0.12(-2.69%)
May 28, 2020 4.660 4.800 4.460 4.460 38,260 -0.20(-4.29%)
May 27, 2020 4.630 4.740 4.480 4.660 30,998 +0.07(+1.53%)
May 26, 2020 4.820 4.860 4.590 4.590 56,637 +0.06(+1.32%)
May 22, 2020 4.390 4.530 4.350 4.530 21,500 +0.11(+2.49%)
May 21, 2020 4.590 4.650 4.365 4.420 43,044 -0.18(-3.91%)
May 20, 2020 4.450 4.600 4.420 4.600 37,270 +0.30(+6.98%)
May 19, 2020 4.350 4.570 4.300 4.300 83,751 -0.05(-1.15%)
May 18, 2020 4.350 4.618 4.300 4.350 52,211 +0.07(+1.64%)
May 15, 2020 3.950 4.323 3.905 4.280 63,700 +0.41(+10.59%)
May 14, 2020 3.860 4.120 3.600 3.870 114,672 -0.04(-1.02%)
May 13, 2020 4.330 4.340 3.880 3.910 77,935 -0.39(-9.07%)
May 12, 2020 4.380 4.410 4.150 4.300 67,337 -0.07(-1.60%)
May 11, 2020 4.270 4.610 4.210 4.370 84,442 +0.08(+1.86%)
May 08, 2020 4.180 4.500 4.180 4.290 92,900 -0.15(-3.38%)
May 07, 2020 4.670 4.780 4.150 4.440 183,940 -0.39(-8.07%)
May 06, 2020 4.450 4.830 4.420 4.830 137,071 +0.45(+10.27%)
May 05, 2020 4.240 4.600 4.120 4.380 101,546 +0.20(+4.78%)
May 04, 2020 4.030 4.240 3.900 4.180 47,304 +0.12(+2.96%)
May 01, 2020 4.350 4.350 3.852 4.060 63,600 -0.30(-6.88%)
Apr 30, 2020 4.520 4.600 4.300 4.360 91,962 -0.24(-5.22%)
Apr 29, 2020 4.430 4.640 4.321 4.600 64,877 +0.35(+8.24%)
Apr 28, 2020 4.570 4.570 4.230 4.250 67,816 -0.21(-4.71%)
Apr 27, 2020 4.400 4.485 4.330 4.460 34,856 +0.15(+3.48%)
Apr 24, 2020 4.260 4.410 4.120 4.310 28,800 +0.06(+1.41%)
Apr 23, 2020 4.330 4.620 4.230 4.250 91,062 -0.05(-1.16%)
Apr 22, 2020 4.070 4.330 3.950 4.300 79,576 +0.32(+8.04%)
Apr 21, 2020 4.010 4.140 3.920 3.980 52,519 -0.08(-1.97%)
Apr 20, 2020 3.940 4.290 3.860 4.060 87,081 +0.11(+2.78%)
Apr 17, 2020 4.200 4.230 3.860 3.950 62,600 -0.11(-2.71%)
Apr 16, 2020 3.850 4.060 3.700 4.060 71,093 +0.29(+7.69%)
Apr 15, 2020 3.830 3.880 3.530 3.770 59,959 +0.00(+0.00%)
Apr 14, 2020 3.560 3.920 3.560 3.770 74,818 +0.20(+5.60%)
Apr 13, 2020 3.500 3.590 3.460 3.570 63,100 -0.10(-2.72%)
Apr 09, 2020 3.730 3.840 3.550 3.670 96,100 -0.01(-0.27%)
Apr 08, 2020 3.710 3.798 3.450 3.680 137,410 +0.38(+11.52%)
Apr 07, 2020 3.400 3.437 3.160 3.300 159,907 -0.13(-3.79%)
Apr 06, 2020 3.150 3.450 3.150 3.430 65,838 +0.34(+11.00%)
Apr 03, 2020 3.080 3.130 2.850 3.090 62,100 +0.06(+1.98%)
Apr 02, 2020 2.870 3.130 2.870 3.030 80,761 +0.13(+4.48%)
Apr 01, 2020 3.250 3.280 2.900 2.900 135,822 -0.43(-12.91%)
Mar 31, 2020 3.400 3.730 3.290 3.330 77,478 -0.08(-2.35%)
Mar 30, 2020 3.740 3.940 3.350 3.410 154,533 -0.33(-8.82%)
Mar 27, 2020 4.110 4.110 3.700 3.740 81,100 -0.24(-6.03%)
Mar 26, 2020 3.720 4.300 3.280 3.980 157,940 +0.34(+9.34%)
Mar 25, 2020 3.440 3.720 3.260 3.640 80,034 +0.19(+5.51%)
Mar 24, 2020 3.190 3.480 3.160 3.450 91,599 +0.42(+13.86%)
Mar 23, 2020 3.260 3.280 2.880 3.030 91,276 -0.25(-7.62%)
Mar 20, 2020 3.270 3.640 3.120 3.280 126,600 +0.05(+1.55%)
Mar 19, 2020 2.470 3.360 2.450 3.230 213,387 +0.75(+30.24%)
Mar 18, 2020 2.550 2.785 2.400 2.480 208,651 -0.15(-5.70%)
Mar 17, 2020 2.710 2.950 2.430 2.630 175,600 +0.05(+1.94%)
Mar 16, 2020 2.690 2.760 2.470 2.580 127,289 -0.20(-7.19%)
Mar 13, 2020 3.270 3.345 2.770 2.780 231,700 -0.23(-7.64%)
Mar 12, 2020 3.160 3.490 2.910 3.010 137,091 -0.33(-9.88%)
Mar 11, 2020 3.700 3.836 3.170 3.340 168,183 -0.40(-10.70%)
Mar 10, 2020 4.170 4.190 3.690 3.740 131,404 -0.17(-4.35%)
Mar 09, 2020 4.250 4.460 3.900 3.910 138,537 -0.47(-10.73%)
Mar 06, 2020 5.370 5.550 4.320 4.380 388,600 -1.50(-25.51%)
Mar 05, 2020 6.540 6.750 5.850 5.880 98,456 -0.68(-10.37%)
Mar 04, 2020 6.210 6.690 6.140 6.560 63,583 +0.41(+6.67%)
Mar 03, 2020 6.380 6.430 6.020 6.150 63,286 -0.18(-2.84%)
Mar 02, 2020 6.350 6.430 5.950 6.330 62,288 +0.02(+0.32%)
Feb 28, 2020 5.420 6.430 5.410 6.310 125,500 +0.70(+12.48%)
Feb 27, 2020 5.600 5.960 5.375 5.610 97,373 -0.07(-1.23%)
Feb 26, 2020 5.730 5.850 5.580 5.680 68,427 -0.01(-0.18%)
Feb 25, 2020 5.830 6.020 5.480 5.690 65,248 -0.12(-2.07%)
Feb 24, 2020 5.740 6.020 5.490 5.810 79,306 -0.16(-2.68%)
Feb 21, 2020 6.090 6.135 5.880 5.970 60,200 -0.16(-2.61%)
Feb 20, 2020 6.560 6.640 6.080 6.130 65,798 -0.59(-8.78%)
Feb 19, 2020 6.370 6.800 6.340 6.720 90,220 +0.33(+5.16%)
Feb 18, 2020 6.410 6.490 6.195 6.390 52,412 +0.00(+0.00%)
Feb 14, 2020 6.380 6.510 6.240 6.390 77,200 -0.02(-0.31%)
Feb 13, 2020 6.420 6.520 6.220 6.410 69,039 -0.07(-1.08%)
Feb 12, 2020 6.360 6.750 6.230 6.480 142,907 +0.30(+4.85%)
Feb 11, 2020 6.120 6.290 6.050 6.180 50,553 +0.08(+1.31%)
Feb 10, 2020 6.220 6.360 5.950 6.100 79,545 -0.16(-2.56%)
Feb 07, 2020 6.300 6.630 6.200 6.260 101,700 +0.12(+1.95%)
Feb 06, 2020 5.900 6.190 5.790 6.140 62,890 +0.28(+4.78%)
Feb 05, 2020 5.870 6.020 5.530 5.860 84,462 +0.08(+1.38%)
Feb 04, 2020 5.850 5.990 5.680 5.780 66,016 +0.06(+1.05%)
Feb 03, 2020 5.610 5.810 5.450 5.720 81,591 +0.15(+2.69%)
Jan 31, 2020 5.590 5.670 5.340 5.570 86,500 -0.14(-2.45%)
Jan 30, 2020 5.720 5.870 5.310 5.710 142,057 -0.09(-1.55%)
Jan 29, 2020 5.860 6.060 5.790 5.800 214,215 -0.06(-1.02%)
Jan 28, 2020 5.690 5.940 5.690 5.860 197,559 +0.16(+2.81%)
Jan 27, 2020 5.610 5.830 5.450 5.700 166,219 +0.01(+0.18%)
Jan 24, 2020 5.950 6.000 5.540 5.690 154,500 -0.24(-4.05%)
Jan 23, 2020 6.220 6.240 5.870 5.930 219,666 -0.44(-6.91%)
Jan 22, 2020 6.670 6.730 6.320 6.370 118,322 -0.32(-4.78%)
Jan 21, 2020 7.160 7.220 6.618 6.690 179,344 -0.61(-8.36%)
Jan 17, 2020 7.560 7.580 7.180 7.300 136,800 -0.15(-2.01%)
Jan 16, 2020 7.450 7.700 7.270 7.450 182,577 -0.01(-0.13%)
Jan 15, 2020 7.890 8.270 7.150 7.460 321,850 -0.37(-4.73%)
Jan 14, 2020 7.150 8.149 7.120 7.830 198,165 +0.67(+9.36%)
Jan 13, 2020 7.190 7.200 6.800 7.160 136,630 +0.05(+0.70%)
Jan 10, 2020 7.640 7.850 6.870 7.110 194,400 -0.50(-6.57%)
Jan 09, 2020 7.770 7.890 7.550 7.610 146,016 -0.08(-1.04%)
Jan 08, 2020 7.810 7.967 7.445 7.690 201,476 -0.15(-1.91%)
Jan 07, 2020 7.570 8.000 7.440 7.840 175,729 +0.27(+3.57%)
Jan 06, 2020 7.750 7.860 7.420 7.570 189,445 -0.22(-2.82%)
Jan 03, 2020 7.650 8.120 7.320 7.790 196,900 -0.06(-0.76%)
Jan 02, 2020 7.250 8.180 7.020 7.850 341,286 +0.84(+11.98%)
Dec 31, 2019 6.340 7.090 6.300 7.010 214,300 +0.66(+10.39%)
Dec 30, 2019 6.410 6.510 6.290 6.350 69,718 -0.06(-0.94%)
Dec 27, 2019 6.460 6.650 6.200 6.410 118,500 -0.10(-1.54%)
Dec 26, 2019 6.560 6.830 6.480 6.510 76,561 +0.04(+0.62%)
Dec 24, 2019 6.640 6.660 6.280 6.470 79,000 -0.21(-3.14%)
Dec 23, 2019 6.930 7.070 6.620 6.680 221,977 -0.39(-5.52%)
Dec 20, 2019 6.810 7.240 6.550 7.070 179,000 +0.32(+4.74%)
Dec 19, 2019 6.600 6.816 6.301 6.750 86,747 +0.15(+2.27%)
Dec 18, 2019 6.760 6.900 6.450 6.600 129,182 -0.19(-2.80%)
Dec 17, 2019 7.330 7.330 6.590 6.790 241,039 -0.48(-6.60%)
Dec 16, 2019 7.330 7.500 6.850 7.270 248,948 +0.11(+1.54%)
Dec 13, 2019 7.160 7.250 6.280 7.160 404,800 +0.07(+0.99%)
Dec 12, 2019 6.160 7.170 5.900 7.090 314,633 +1.04(+17.19%)
Dec 11, 2019 5.560 6.080 5.430 6.050 100,445 +0.49(+8.81%)
Dec 10, 2019 5.490 5.870 5.370 5.560 168,964 +0.07(+1.28%)
Dec 09, 2019 5.490 5.620 5.110 5.490 246,054 +0.09(+1.67%)
Dec 06, 2019 4.940 5.471 4.940 5.400 254,700 +0.50(+10.20%)
Dec 05, 2019 4.710 5.500 4.610 4.900 380,285 +0.23(+4.93%)
Dec 04, 2019 4.680 4.820 4.500 4.670 405,516 -0.03(-0.64%)
Dec 03, 2019 3.650 5.140 3.620 4.700 2,795,924 +1.05(+28.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.