Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Srax Inc
(NQ:
SRAX
)
0.6000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
1.760
1.820
1.710
1.800
32,276
+0.06(+3.45%)
Nov 29, 2022
1.770
1.800
1.680
1.740
20,269
+0.01(+0.58%)
Nov 28, 2022
1.760
1.760
1.670
1.730
48,544
-0.03(-1.98%)
Nov 25, 2022
1.780
1.790
1.720
1.765
5,395
+0.01(+0.86%)
Nov 23, 2022
1.710
1.770
1.660
1.750
14,799
+0.09(+5.42%)
Nov 22, 2022
1.670
1.750
1.650
1.660
19,896
-0.04(-2.35%)
Nov 21, 2022
1.790
1.817
1.670
1.700
12,529
-0.09(-5.03%)
Nov 18, 2022
1.800
1.990
1.700
1.790
60,437
+0.01(+0.56%)
Nov 17, 2022
1.740
1.780
1.660
1.780
33,114
+0.04(+2.30%)
Nov 16, 2022
1.670
1.809
1.650
1.740
8,786
+0.04(+2.35%)
Nov 15, 2022
1.960
1.960
1.680
1.700
44,585
-0.13(-7.10%)
Nov 14, 2022
2.000
2.030
1.820
1.830
21,444
-0.20(-9.85%)
Nov 11, 2022
1.880
2.030
1.830
2.030
18,216
+0.20(+10.93%)
Nov 10, 2022
1.870
1.920
1.800
1.830
23,543
+0.07(+3.98%)
Nov 09, 2022
1.740
1.819
1.700
1.760
12,433
+0.08(+4.76%)
Nov 08, 2022
1.650
1.720
1.650
1.680
42,493
+0.04(+2.44%)
Nov 07, 2022
1.700
1.750
1.640
1.640
32,062
-0.06(-3.53%)
Nov 04, 2022
1.800
1.800
1.680
1.700
35,281
-0.11(-6.08%)
Nov 03, 2022
1.760
1.830
1.680
1.810
10,846
+0.00(+0.00%)
Nov 02, 2022
1.690
1.860
1.690
1.810
76,611
+0.11(+6.47%)
Nov 01, 2022
1.700
1.760
1.690
1.700
54,952
+0.06(+3.66%)
Oct 31, 2022
1.680
1.730
1.620
1.640
46,343
-0.06(-3.53%)
Oct 28, 2022
1.690
1.730
1.670
1.700
43,716
-0.01(-0.58%)
Oct 27, 2022
1.810
1.830
1.620
1.710
123,171
+0.00(+0.00%)
Oct 26, 2022
1.720
1.840
1.610
1.710
115,581
+0.07(+4.27%)
Oct 25, 2022
1.580
1.840
1.580
1.640
53,180
+0.01(+0.61%)
Oct 24, 2022
1.490
1.650
1.440
1.630
49,728
+0.11(+7.24%)
Oct 21, 2022
1.470
1.590
1.350
1.520
151,188
+0.00(+0.00%)
Oct 20, 2022
1.590
1.720
1.500
1.520
89,218
-0.06(-3.80%)
Oct 19, 2022
1.540
1.680
1.500
1.580
33,855
+0.00(+0.00%)
Oct 18, 2022
1.560
1.610
1.550
1.580
19,645
+0.08(+5.33%)
Oct 17, 2022
1.600
1.600
1.430
1.500
62,071
-0.07(-4.46%)
Oct 14, 2022
1.610
1.690
1.530
1.570
17,205
-0.14(-8.19%)
Oct 13, 2022
1.570
1.789
1.440
1.710
241,819
+0.06(+3.64%)
Oct 12, 2022
1.680
1.680
1.570
1.650
71,873
-0.04(-2.37%)
Oct 11, 2022
1.710
1.830
1.670
1.690
20,638
-0.06(-3.43%)
Oct 10, 2022
1.570
1.810
1.570
1.750
36,512
+0.05(+3.24%)
Oct 07, 2022
1.700
1.750
1.550
1.695
47,025
-0.06(-3.69%)
Oct 06, 2022
1.765
1.770
1.738
1.760
5,452
+0.05(+2.92%)
Oct 05, 2022
1.640
1.840
1.640
1.710
76,479
-0.20(-10.47%)
Oct 04, 2022
1.740
1.950
1.740
1.910
129,570
+0.20(+11.70%)
Oct 03, 2022
1.660
1.950
1.560
1.710
214,232
+0.00(+0.00%)
Sep 30, 2022
1.870
1.910
1.540
1.710
175,610
-0.12(-6.81%)
Sep 29, 2022
1.940
1.950
1.780
1.835
27,793
+0.01(+0.55%)
Sep 28, 2022
1.820
1.990
1.790
1.825
60,922
+0.00(+0.27%)
Sep 27, 2022
1.960
2.020
1.760
1.820
119,314
-0.14(-7.14%)
Sep 26, 2022
1.780
2.000
1.780
1.960
95,405
+0.15(+8.29%)
Sep 23, 2022
1.910
1.920
1.750
1.810
63,398
-0.17(-8.59%)
Sep 22, 2022
1.960
2.200
1.710
1.980
221,679
-0.02(-1.00%)
Sep 21, 2022
2.090
2.130
1.960
2.000
90,966
-0.11(-5.21%)
Sep 20, 2022
2.340
2.340
2.100
2.110
33,800
-0.29(-12.08%)
Sep 19, 2022
2.380
2.415
2.211
2.400
29,607
-0.03(-1.23%)
Sep 16, 2022
2.310
2.450
2.220
2.430
45,601
+0.10(+4.29%)
Sep 15, 2022
2.350
2.470
2.290
2.330
21,613
+0.01(+0.43%)
Sep 14, 2022
2.268
2.590
2.266
2.320
50,534
+0.00(+0.00%)
Sep 13, 2022
2.400
2.600
2.300
2.320
41,327
-0.10(-4.13%)
Sep 12, 2022
2.290
2.580
2.290
2.420
20,637
-0.10(-3.97%)
Sep 09, 2022
2.640
2.700
2.480
2.520
42,296
-0.06(-2.33%)
Sep 08, 2022
2.170
2.716
2.137
2.580
72,435
+0.31(+13.66%)
Sep 07, 2022
2.230
2.380
2.100
2.270
39,035
+0.08(+3.65%)
Sep 06, 2022
2.090
2.200
2.090
2.190
25,230
+0.08(+3.79%)
Sep 02, 2022
2.290
2.380
2.080
2.110
42,385
-0.22(-9.25%)
Sep 01, 2022
2.367
2.451
2.290
2.325
25,702
-0.04(-1.90%)
Aug 31, 2022
2.310
2.490
2.210
2.370
74,775
+0.06(+2.60%)
Aug 30, 2022
2.460
2.460
2.280
2.310
44,033
-0.19(-7.60%)
Aug 29, 2022
2.660
2.690
2.400
2.500
48,424
-0.16(-6.02%)
Aug 26, 2022
2.600
2.700
2.550
2.660
90,260
+0.10(+3.91%)
Aug 25, 2022
2.130
2.680
2.130
2.560
141,013
+0.42(+19.63%)
Aug 24, 2022
2.110
2.150
2.110
2.140
9,831
-0.00(-0.23%)
Aug 23, 2022
2.230
2.290
2.125
2.145
30,125
-0.07(-3.16%)
Aug 22, 2022
2.278
2.310
2.200
2.215
9,301
-0.10(-4.11%)
Aug 19, 2022
2.500
2.500
2.310
2.310
12,583
-0.17(-6.85%)
Aug 18, 2022
2.540
2.690
2.466
2.480
44,556
-0.11(-4.25%)
Aug 17, 2022
2.330
2.780
2.330
2.590
162,049
+0.22(+9.28%)
Aug 16, 2022
2.370
2.470
2.346
2.370
38,690
-0.10(-4.05%)
Aug 15, 2022
2.140
2.490
2.140
2.470
38,478
+0.30(+13.82%)
Aug 12, 2022
2.290
2.460
2.100
2.170
183,261
-0.10(-4.41%)
Aug 11, 2022
2.330
2.370
2.230
2.270
40,978
+0.03(+1.34%)
Aug 10, 2022
2.360
2.380
2.220
2.240
57,057
-0.12(-5.08%)
Aug 09, 2022
2.450
2.500
2.360
2.360
23,025
-0.06(-2.48%)
Aug 08, 2022
2.430
2.480
2.360
2.420
9,263
-0.03(-1.22%)
Aug 05, 2022
2.500
2.500
2.398
2.450
15,611
-0.05(-2.00%)
Aug 04, 2022
2.490
2.550
2.410
2.500
41,049
+0.07(+2.88%)
Aug 03, 2022
2.580
2.580
2.367
2.430
49,839
-0.07(-2.80%)
Aug 02, 2022
2.520
2.570
2.450
2.500
6,266
-0.05(-1.96%)
Aug 01, 2022
2.536
2.600
2.536
2.550
9,616
-0.03(-1.16%)
Jul 29, 2022
2.455
2.605
2.455
2.580
50,800
+0.14(+5.74%)
Jul 28, 2022
2.445
2.500
2.390
2.440
18,734
+0.03(+1.24%)
Jul 27, 2022
2.400
2.450
2.350
2.410
23,483
+0.00(+0.00%)
Jul 26, 2022
2.400
2.536
2.240
2.410
54,911
-0.03(-1.23%)
Jul 25, 2022
2.360
2.535
2.350
2.440
65,548
+0.13(+5.63%)
Jul 22, 2022
2.450
2.450
2.230
2.310
44,927
-0.05(-2.12%)
Jul 21, 2022
2.330
2.360
2.210
2.360
46,728
+0.00(+0.00%)
Jul 20, 2022
2.290
2.400
2.240
2.360
52,280
+0.14(+6.31%)
Jul 19, 2022
2.040
2.300
2.031
2.220
214,324
+0.15(+7.25%)
Jul 18, 2022
2.230
2.289
2.030
2.070
96,899
-0.12(-5.48%)
Jul 15, 2022
1.950
2.240
1.830
2.190
213,899
+0.22(+11.17%)
Jul 14, 2022
1.950
2.090
1.880
1.970
338,386
-0.03(-1.50%)
Jul 13, 2022
1.970
2.080
1.750
2.000
307,050
-0.02(-0.99%)
Jul 12, 2022
2.300
2.470
1.990
2.020
531,144
-0.36(-15.13%)
Jul 11, 2022
2.550
2.800
2.270
2.380
413,963
-0.25(-9.51%)
Jul 08, 2022
3.070
3.160
2.460
2.630
715,911
-0.44(-14.33%)
Jul 07, 2022
3.270
3.310
3.040
3.070
64,347
-0.14(-4.36%)
Jul 06, 2022
3.220
3.280
3.080
3.210
26,510
+0.00(+0.00%)
Jul 05, 2022
3.140
3.250
3.100
3.210
23,657
+0.02(+0.78%)
Jul 01, 2022
3.260
3.260
3.150
3.185
22,382
-0.13(-4.07%)
Jun 30, 2022
3.010
3.350
3.010
3.320
29,221
+0.26(+8.50%)
Jun 29, 2022
3.260
3.260
3.000
3.060
57,799
-0.16(-4.97%)
Jun 28, 2022
3.350
3.390
3.210
3.220
8,904
-0.09(-2.72%)
Jun 27, 2022
3.260
3.465
3.250
3.310
37,779
+0.01(+0.30%)
Jun 24, 2022
3.500
3.530
3.300
3.300
27,279
-0.10(-2.94%)
Jun 23, 2022
3.340
3.580
3.314
3.400
47,402
+0.12(+3.66%)
Jun 22, 2022
3.330
3.390
3.240
3.280
18,665
-0.08(-2.38%)
Jun 21, 2022
3.260
3.505
3.190
3.360
55,339
+0.09(+2.75%)
Jun 17, 2022
3.200
3.350
3.200
3.270
148,722
+0.04(+1.24%)
Jun 16, 2022
3.260
3.390
3.180
3.230
34,729
-0.13(-3.87%)
Jun 15, 2022
3.250
3.430
3.180
3.360
26,350
+0.14(+4.35%)
Jun 14, 2022
3.350
3.405
3.220
3.220
67,689
-0.13(-3.88%)
Jun 13, 2022
3.610
3.610
3.350
3.350
59,985
-0.21(-5.90%)
Jun 10, 2022
3.780
3.880
3.480
3.560
109,487
-0.22(-5.82%)
Jun 09, 2022
4.070
4.070
3.750
3.780
92,515
-0.24(-5.97%)
Jun 08, 2022
3.620
4.310
3.620
4.020
645,730
+0.42(+11.67%)
Jun 07, 2022
3.300
3.787
3.270
3.600
311,197
+0.31(+9.42%)
Jun 06, 2022
3.950
4.040
3.120
3.290
269,268
-0.54(-14.10%)
Jun 03, 2022
3.700
3.980
3.620
3.830
124,271
+0.13(+3.51%)
Jun 02, 2022
3.720
3.930
3.680
3.700
130,807
-0.02(-0.54%)
Jun 01, 2022
3.570
3.790
3.510
3.720
65,193
+0.28(+8.14%)
May 31, 2022
3.640
3.640
3.380
3.440
27,595
-0.11(-3.10%)
May 27, 2022
3.610
3.810
3.530
3.550
39,198
+0.06(+1.72%)
May 26, 2022
3.450
3.510
3.390
3.490
17,685
+0.15(+4.49%)
May 25, 2022
3.100
3.370
3.100
3.340
34,958
+0.20(+6.37%)
May 24, 2022
3.040
3.190
3.035
3.140
19,033
-0.06(-2.03%)
May 23, 2022
3.120
3.280
3.030
3.205
28,455
+0.08(+2.40%)
May 20, 2022
3.240
3.240
3.000
3.130
59,361
-0.11(-3.40%)
May 19, 2022
3.130
3.340
3.130
3.240
73,853
+0.06(+1.89%)
May 18, 2022
3.410
3.580
3.130
3.180
164,081
-0.30(-8.62%)
May 17, 2022
3.480
3.605
3.430
3.480
28,332
+0.01(+0.29%)
May 16, 2022
3.420
3.580
3.250
3.470
181,613
+0.01(+0.29%)
May 13, 2022
3.200
3.500
3.200
3.460
59,910
+0.33(+10.54%)
May 12, 2022
3.050
3.260
3.020
3.130
62,635
+0.04(+1.29%)
May 11, 2022
3.400
3.526
3.030
3.090
174,824
-0.30(-8.85%)
May 10, 2022
3.650
3.750
3.390
3.390
270,025
-0.26(-7.12%)
May 09, 2022
3.920
3.960
3.610
3.650
112,209
-0.26(-6.65%)
May 06, 2022
4.000
4.050
3.880
3.910
44,788
-0.13(-3.22%)
May 05, 2022
4.100
4.150
3.910
4.040
36,688
-0.01(-0.25%)
May 04, 2022
3.930
4.090
3.850
4.050
49,501
+0.09(+2.27%)
May 03, 2022
3.860
4.010
3.850
3.960
35,733
+0.05(+1.28%)
May 02, 2022
3.970
4.130
3.850
3.910
69,117
-0.09(-2.25%)
Apr 29, 2022
3.840
4.520
3.820
4.000
316,920
+0.16(+4.17%)
Apr 28, 2022
3.730
4.070
3.610
3.840
93,296
+0.17(+4.77%)
Apr 27, 2022
3.741
3.895
3.560
3.665
258,941
-0.19(-5.05%)
Apr 26, 2022
3.950
4.050
3.680
3.860
102,491
-0.09(-2.28%)
Apr 25, 2022
4.120
4.140
3.835
3.950
58,995
-0.08(-1.99%)
Apr 22, 2022
4.110
4.300
3.970
4.030
67,827
-0.10(-2.42%)
Apr 21, 2022
4.210
4.350
4.050
4.130
108,590
-0.07(-1.67%)
Apr 20, 2022
4.240
4.400
4.120
4.200
45,419
-0.07(-1.64%)
Apr 19, 2022
4.200
4.370
4.170
4.270
32,341
+0.04(+0.95%)
Apr 18, 2022
4.190
4.320
4.110
4.230
42,532
-0.01(-0.24%)
Apr 14, 2022
4.260
4.330
4.180
4.240
56,324
+0.03(+0.71%)
Apr 13, 2022
4.100
4.370
4.100
4.210
51,322
+0.11(+2.68%)
Apr 12, 2022
4.180
4.420
4.100
4.100
88,878
-0.09(-2.15%)
Apr 11, 2022
4.290
4.290
4.120
4.190
44,793
-0.09(-2.10%)
Apr 08, 2022
4.200
4.420
4.180
4.280
63,709
+0.15(+3.63%)
Apr 07, 2022
4.260
4.400
4.070
4.130
66,666
-0.20(-4.62%)
Apr 06, 2022
4.500
4.518
4.295
4.330
71,079
-0.17(-3.78%)
Apr 05, 2022
4.580
5.000
4.500
4.500
177,225
-0.33(-6.83%)
Apr 04, 2022
5.060
5.060
4.645
4.830
175,273
+0.14(+2.99%)
Apr 01, 2022
4.910
4.910
4.640
4.690
147,586
-0.14(-2.90%)
Mar 31, 2022
4.780
4.940
4.659
4.830
81,218
+0.11(+2.33%)
Mar 30, 2022
4.900
5.046
4.660
4.720
89,344
-0.17(-3.48%)
Mar 29, 2022
5.060
5.225
4.840
4.890
85,229
-0.16(-3.17%)
Mar 28, 2022
4.910
5.230
4.860
5.050
64,596
+0.03(+0.60%)
Mar 25, 2022
5.040
5.270
4.880
5.020
120,340
+0.08(+1.62%)
Mar 24, 2022
4.790
4.970
4.720
4.940
75,199
+0.21(+4.44%)
Mar 23, 2022
4.670
4.730
4.630
4.730
39,883
+0.13(+2.83%)
Mar 22, 2022
4.546
4.650
4.525
4.600
36,698
+0.07(+1.55%)
Mar 21, 2022
4.500
4.670
4.390
4.530
73,858
-0.02(-0.44%)
Mar 18, 2022
4.570
4.740
4.550
4.550
62,038
+0.00(+0.00%)
Mar 17, 2022
4.690
4.690
4.465
4.550
65,331
+0.05(+1.11%)
Mar 16, 2022
4.400
4.510
4.320
4.500
41,340
+0.03(+0.67%)
Mar 15, 2022
4.390
4.620
4.380
4.470
103,100
+0.01(+0.22%)
Mar 14, 2022
4.490
4.570
4.400
4.460
59,100
-0.05(-1.11%)
Mar 11, 2022
4.600
4.600
4.420
4.510
56,115
-0.12(-2.59%)
Mar 10, 2022
4.510
4.740
4.430
4.630
29,382
+0.05(+1.09%)
Mar 09, 2022
4.480
4.635
4.420
4.580
61,305
+0.15(+3.39%)
Mar 08, 2022
4.460
4.510
4.330
4.430
109,487
-0.03(-0.67%)
Mar 07, 2022
4.540
4.730
4.410
4.460
55,925
-0.11(-2.41%)
Mar 04, 2022
4.550
4.650
4.460
4.570
145,527
-0.05(-1.08%)
Mar 03, 2022
4.600
4.830
4.570
4.620
77,702
+0.01(+0.22%)
Mar 02, 2022
4.600
4.680
4.490
4.610
66,492
+0.18(+4.06%)
Mar 01, 2022
4.450
4.570
4.430
4.430
59,741
-0.02(-0.45%)
Feb 28, 2022
4.420
4.535
4.420
4.450
94,551
+0.01(+0.23%)
Feb 25, 2022
4.610
4.770
4.400
4.440
49,242
-0.16(-3.48%)
Feb 24, 2022
4.450
4.625
4.400
4.600
111,405
-0.06(-1.29%)
Feb 23, 2022
4.755
4.820
4.660
4.660
80,502
-0.11(-2.31%)
Feb 22, 2022
4.790
5.020
4.660
4.770
135,220
-0.08(-1.65%)
Feb 18, 2022
4.850
0
-0.02(-0.41%)
Feb 17, 2022
4.840
4.900
4.820
4.870
145,981
+0.00(+0.00%)
Feb 16, 2022
4.710
5.010
4.710
4.870
65,604
+0.11(+2.31%)
Feb 15, 2022
4.640
4.860
4.640
4.760
31,912
+0.13(+2.81%)
Feb 14, 2022
4.830
4.847
4.593
4.630
53,172
-0.23(-4.73%)
Feb 11, 2022
4.828
5.065
4.828
4.860
159,063
-0.07(-1.42%)
Feb 10, 2022
4.870
5.200
4.870
4.930
65,124
-0.02(-0.40%)
Feb 09, 2022
4.980
5.023
4.900
4.950
75,709
+0.00(+0.00%)
Feb 08, 2022
5.070
5.160
4.920
4.950
55,577
-0.09(-1.79%)
Feb 07, 2022
4.900
5.135
4.856
5.040
92,750
+0.13(+2.65%)
Feb 04, 2022
4.860
4.950
4.800
4.910
51,956
+0.02(+0.41%)
Feb 03, 2022
4.920
4.890
90,421
-0.12(-2.40%)
Feb 02, 2022
4.960
5.085
4.860
5.010
106,393
+0.02(+0.40%)
Feb 01, 2022
5.000
5.070
4.890
4.990
73,858
-0.01(-0.20%)
Jan 31, 2022
4.650
5.000
105,639
+0.24(+5.04%)
Jan 28, 2022
4.720
4.780
4.550
4.760
79,438
-0.01(-0.21%)
Jan 27, 2022
4.750
4.890
4.750
4.770
145,049
-0.02(-0.42%)
Jan 26, 2022
4.850
4.910
4.720
4.790
106,733
+0.01(+0.21%)
Jan 25, 2022
4.610
4.870
4.440
4.780
173,501
+0.09(+1.92%)
Jan 24, 2022
4.450
4.740
4.450
4.690
197,984
-0.03(-0.64%)
Jan 21, 2022
5.020
5.055
4.640
4.720
334,665
-0.34(-6.72%)
Jan 20, 2022
5.290
5.350
4.940
5.060
163,916
-0.22(-4.17%)
Jan 19, 2022
5.150
5.416
5.100
5.280
196,746
-0.11(-2.04%)
Jan 18, 2022
5.280
5.500
5.170
5.390
239,397
+0.03(+0.56%)
Jan 14, 2022
5.360
0
+0.01(+0.19%)
Jan 13, 2022
5.000
5.400
4.945
5.350
389,200
+0.37(+7.43%)
Jan 12, 2022
4.760
5.130
4.750
4.980
152,882
+0.22(+4.62%)
Jan 11, 2022
4.420
4.850
4.350
4.760
170,172
+0.48(+11.21%)
Jan 10, 2022
4.210
4.540
4.060
4.280
188,326
-0.04(-0.93%)
Jan 07, 2022
4.240
4.380
4.190
4.320
50,557
+0.07(+1.65%)
Jan 06, 2022
4.250
4.480
4.200
4.250
44,009
-0.01(-0.23%)
Jan 05, 2022
4.180
4.350
4.180
4.260
137,505
+0.09(+2.16%)
Jan 04, 2022
4.330
4.404
4.100
4.170
132,911
-0.18(-4.14%)
Jan 03, 2022
4.580
4.610
4.350
4.350
48,065
-0.14(-3.12%)
Dec 31, 2021
4.535
4.670
4.392
4.490
57,121
-0.05(-1.10%)
Dec 30, 2021
4.245
4.800
4.245
4.540
124,324
+0.17(+3.89%)
Dec 29, 2021
4.550
4.570
4.330
4.370
37,221
-0.15(-3.32%)
Dec 28, 2021
4.630
4.700
4.460
4.520
51,261
-0.09(-1.95%)
Dec 27, 2021
4.610
4.690
4.450
4.610
58,030
+0.00(+0.00%)
Dec 23, 2021
4.550
4.700
4.442
4.610
75,054
+0.06(+1.32%)
Dec 22, 2021
4.540
4.640
4.497
4.550
43,277
-0.01(-0.22%)
Dec 21, 2021
4.380
4.610
4.270
4.560
82,323
+0.25(+5.80%)
Dec 20, 2021
4.510
4.510
4.280
4.310
73,023
-0.25(-5.48%)
Dec 17, 2021
4.280
4.570
4.260
4.560
143,888
+0.20(+4.59%)
Dec 16, 2021
4.520
4.520
4.250
4.360
69,730
-0.08(-1.80%)
Dec 15, 2021
4.350
4.470
4.070
4.440
104,586
+0.09(+2.07%)
Dec 14, 2021
4.190
4.380
4.170
4.350
114,191
+0.11(+2.59%)
Dec 13, 2021
4.330
4.430
4.175
4.240
117,735
-0.12(-2.75%)
Dec 10, 2021
4.440
4.505
4.290
4.360
32,105
-0.03(-0.68%)
Dec 09, 2021
4.620
4.710
4.340
4.390
67,352
-0.26(-5.59%)
Dec 08, 2021
4.490
4.660
4.330
4.650
98,815
+0.18(+4.03%)
Dec 07, 2021
4.350
4.560
4.350
4.470
106,651
+0.20(+4.68%)
Dec 06, 2021
4.250
4.330
4.112
4.270
164,473
-0.05(-1.16%)
Dec 03, 2021
4.970
4.970
4.270
4.320
370,988
-0.68(-13.60%)
Dec 02, 2021
4.900
5.010
4.690
5.000
164,631
+0.08(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.