Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectivbio Holding Ag (NQ: VECT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.390 8.390 8.125 8.260 4,015 +0.05(+0.61%)
Nov 29, 2022 8.260 8.260 7.750 8.210 2,775 -0.04(-0.48%)
Nov 28, 2022 8.250 8.400 7.970 8.250 3,789 -0.23(-2.71%)
Nov 25, 2022 8.460 8.500 8.150 8.480 4,304 +0.28(+3.41%)
Nov 23, 2022 8.460 8.500 7.700 8.200 9,575 -0.21(-2.44%)
Nov 22, 2022 8.260 8.405 8.260 8.405 893 +0.14(+1.76%)
Nov 21, 2022 7.910 8.560 7.782 8.260 2,665 +0.37(+4.69%)
Nov 18, 2022 8.200 8.200 7.750 7.890 9,144 -0.42(-5.05%)
Nov 17, 2022 7.960 8.450 7.960 8.310 1,193 +0.31(+3.88%)
Nov 16, 2022 7.950 8.175 7.720 8.000 5,176 -0.05(-0.62%)
Nov 15, 2022 7.850 8.060 7.810 8.050 2,440 +0.03(+0.37%)
Nov 14, 2022 8.450 8.530 8.005 8.020 9,084 -0.37(-4.41%)
Nov 11, 2022 8.220 8.600 8.000 8.390 6,131 -0.11(-1.29%)
Nov 10, 2022 9.000 9.000 8.076 8.500 11,053 -0.39(-4.39%)
Nov 09, 2022 8.740 9.000 8.700 8.890 3,333 +0.10(+1.14%)
Nov 08, 2022 8.380 9.150 8.300 8.790 43,382 +0.30(+3.53%)
Nov 07, 2022 8.600 8.790 8.109 8.490 12,608 -0.16(-1.85%)
Nov 04, 2022 8.540 8.750 8.065 8.650 11,592 +0.22(+2.61%)
Nov 03, 2022 8.270 8.750 7.440 8.430 9,843 +0.04(+0.48%)
Nov 02, 2022 8.050 8.750 8.020 8.390 5,029 -0.09(-1.06%)
Nov 01, 2022 8.640 8.800 8.070 8.480 5,236 -0.16(-1.85%)
Oct 31, 2022 8.510 8.900 7.770 8.640 14,061 +0.20(+2.37%)
Oct 28, 2022 7.800 8.580 7.770 8.440 15,125 +0.68(+8.83%)
Oct 27, 2022 7.760 8.000 7.159 7.755 8,089 -0.04(-0.58%)
Oct 26, 2022 7.370 7.800 7.120 7.800 24,912 +0.51(+7.00%)
Oct 25, 2022 7.160 7.520 7.113 7.290 3,495 +0.08(+1.11%)
Oct 24, 2022 7.460 7.465 7.100 7.210 6,796 -0.20(-2.70%)
Oct 21, 2022 7.400 7.800 6.990 7.410 13,128 +0.13(+1.79%)
Oct 20, 2022 7.260 7.430 7.050 7.280 16,072 +0.06(+0.83%)
Oct 19, 2022 7.490 7.860 7.135 7.220 10,850 -0.14(-1.90%)
Oct 18, 2022 6.970 7.590 6.970 7.360 13,373 +0.11(+1.52%)
Oct 17, 2022 7.010 7.647 7.010 7.250 31,594 -0.25(-3.33%)
Oct 14, 2022 7.950 7.960 7.100 7.500 49,522 -0.40(-5.06%)
Oct 13, 2022 7.810 9.290 7.360 7.900 228,950 +1.11(+16.30%)
Oct 12, 2022 6.750 6.973 6.100 6.793 21,845 +0.01(+0.18%)
Oct 11, 2022 6.540 6.940 6.540 6.780 9,924 -0.20(-2.86%)
Oct 10, 2022 6.940 7.190 6.810 6.980 16,624 -0.20(-2.79%)
Oct 07, 2022 6.840 7.400 6.621 7.180 11,547 +0.24(+3.46%)
Oct 06, 2022 6.650 6.950 6.650 6.940 17,305 +0.31(+4.68%)
Oct 05, 2022 6.270 6.630 6.200 6.630 19,025 +0.13(+2.00%)
Oct 04, 2022 6.640 6.640 6.154 6.500 25,945 +0.07(+1.09%)
Oct 03, 2022 6.500 6.600 6.000 6.430 48,934 +0.43(+7.17%)
Sep 30, 2022 5.000 6.200 5.000 6.000 215,963 +1.24(+26.05%)
Sep 29, 2022 4.760 4.760 4.760 4.760 1,313 -0.04(-0.84%)
Sep 28, 2022 4.770 4.800 4.800 4.800 587 -0.19(-3.81%)
Sep 27, 2022 4.620 4.990 4.250 4.990 4,063 -0.04(-0.89%)
Sep 26, 2022 4.910 5.035 4.900 5.035 1,038 +0.13(+2.76%)
Sep 23, 2022 4.750 4.900 4.700 4.900 2,449 +0.16(+3.38%)
Sep 22, 2022 4.740 4.740 4.740 4.740 639 +0.00(+0.00%)
Sep 21, 2022 4.947 4.947 4.730 4.740 543 +0.04(+0.85%)
Sep 20, 2022 4.700 5.140 4.700 4.700 1,006 -0.18(-3.69%)
Sep 19, 2022 4.800 5.160 4.750 4.880 15,738 -0.05(-1.01%)
Sep 16, 2022 5.170 5.280 4.930 4.930 4,336 -0.12(-2.47%)
Sep 15, 2022 4.940 5.060 4.940 5.055 854 +0.13(+2.74%)
Sep 14, 2022 5.080 5.080 4.910 4.920 2,222 -0.22(-4.37%)
Sep 13, 2022 5.200 5.240 4.980 5.145 7,086 +0.18(+3.71%)
Sep 12, 2022 5.150 5.290 4.961 4.961 9,089 -0.09(-1.76%)
Sep 09, 2022 5.000 5.050 5.000 5.050 2,737 -0.21(-3.99%)
Sep 08, 2022 5.040 5.260 5.010 5.260 1,020 +0.01(+0.19%)
Sep 07, 2022 4.960 5.290 4.960 5.250 4,755 +0.24(+4.88%)
Sep 06, 2022 5.005 5.005 5.005 5.005 802 -0.16(-3.18%)
Sep 02, 2022 5.200 5.200 5.020 5.170 1,013 -0.03(-0.58%)
Sep 01, 2022 5.250 5.250 5.200 5.200 221 -0.17(-3.17%)
Aug 31, 2022 5.440 5.440 5.230 5.370 2,721 +0.22(+4.27%)
Aug 30, 2022 5.350 5.350 5.000 5.150 157,556 -0.34(-6.19%)
Aug 29, 2022 5.490 5.490 5.490 5.490 493 +0.08(+1.48%)
Aug 26, 2022 5.410 5.410 5.410 5.410 243 +0.13(+2.46%)
Aug 25, 2022 5.410 5.450 5.130 5.280 1,059 -0.23(-4.13%)
Aug 24, 2022 5.316 5.580 5.095 5.507 2,540 +0.30(+5.71%)
Aug 23, 2022 5.220 5.220 5.210 5.210 926 +0.01(+0.19%)
Aug 22, 2022 5.440 5.490 4.836 5.200 17,665 -0.18(-3.35%)
Aug 19, 2022 5.400 5.400 5.030 5.380 784 -0.13(-2.36%)
Aug 18, 2022 5.425 5.830 5.265 5.510 171,300 +0.05(+0.92%)
Aug 17, 2022 5.510 5.620 5.250 5.460 7,826 -0.12(-2.24%)
Aug 16, 2022 5.560 5.600 5.470 5.585 2,653 -0.25(-4.20%)
Aug 15, 2022 5.660 5.830 5.660 5.830 1,372 +0.17(+3.00%)
Aug 12, 2022 5.620 5.750 5.620 5.660 1,060 +0.15(+2.68%)
Aug 11, 2022 5.130 5.560 5.130 5.512 12,748 +0.07(+1.33%)
Aug 10, 2022 5.670 5.670 5.440 5.440 1,532 -0.03(-0.55%)
Aug 09, 2022 5.860 5.860 5.009 5.470 12,496 -0.07(-1.17%)
Aug 08, 2022 5.680 6.040 5.500 5.535 2,272 +0.03(+0.45%)
Aug 05, 2022 5.450 6.010 4.960 5.510 8,398 +0.01(+0.18%)
Aug 04, 2022 5.550 6.030 5.430 5.500 16,287 +0.01(+0.18%)
Aug 03, 2022 5.500 5.500 4.690 5.490 13,150 -0.09(-1.64%)
Aug 02, 2022 5.750 5.750 5.462 5.581 2,193 -0.25(-4.35%)
Aug 01, 2022 5.790 6.390 5.650 5.835 9,937 +0.16(+2.82%)
Jul 29, 2022 5.750 5.750 5.465 5.675 11,724 -0.23(-3.81%)
Jul 28, 2022 5.510 5.928 5.485 5.900 3,899 +0.30(+5.36%)
Jul 27, 2022 5.590 5.600 5.590 5.600 505 +0.10(+1.82%)
Jul 26, 2022 5.260 5.914 5.260 5.500 8,069 +0.07(+1.20%)
Jul 25, 2022 5.420 5.750 5.210 5.435 5,858 -0.23(-3.98%)
Jul 22, 2022 5.850 5.850 5.150 5.660 5,605 -0.18(-3.08%)
Jul 21, 2022 5.980 6.140 5.770 5.840 12,720 -0.23(-3.79%)
Jul 20, 2022 5.790 6.070 5.790 6.070 753 +0.29(+5.02%)
Jul 19, 2022 5.930 5.962 5.780 5.780 9,349 -0.21(-3.43%)
Jul 18, 2022 6.060 6.150 5.880 5.985 15,641 -0.02(-0.42%)
Jul 15, 2022 5.850 6.220 5.770 6.010 31,549 +0.05(+0.84%)
Jul 14, 2022 6.220 6.220 5.790 5.960 5,237 +0.15(+2.58%)
Jul 13, 2022 5.800 5.985 5.800 5.810 3,277 +0.05(+0.87%)
Jul 12, 2022 5.850 5.900 5.750 5.760 18,329 -0.08(-1.30%)
Jul 11, 2022 6.050 6.380 5.836 5.836 5,892 -0.04(-0.77%)
Jul 08, 2022 6.110 6.200 5.881 5.881 5,899 -0.01(-0.16%)
Jul 07, 2022 5.780 6.060 5.780 5.890 7,923 -0.07(-1.10%)
Jul 06, 2022 6.000 6.010 5.940 5.956 7,297 +0.09(+1.46%)
Jul 05, 2022 5.940 6.207 5.770 5.870 27,456 +0.12(+2.09%)
Jul 01, 2022 5.900 6.500 5.730 5.750 41,109 +0.35(+6.48%)
Jun 30, 2022 5.695 5.695 5.400 5.400 4,744 -0.30(-5.26%)
Jun 29, 2022 5.620 5.750 5.500 5.700 5,391 +0.08(+1.42%)
Jun 28, 2022 5.870 5.900 5.620 5.620 6,887 -0.29(-4.91%)
Jun 27, 2022 5.500 5.910 5.500 5.910 3,657 +0.34(+6.10%)
Jun 24, 2022 5.610 5.960 5.420 5.570 32,075 -0.08(-1.42%)
Jun 23, 2022 5.830 5.830 5.650 5.650 8,187 +0.00(+0.00%)
Jun 22, 2022 5.950 5.950 5.600 5.650 5,072 -0.06(-1.05%)
Jun 21, 2022 5.880 5.990 5.070 5.710 37,391 +0.11(+1.96%)
Jun 17, 2022 5.730 5.880 5.250 5.600 79,131 +0.35(+6.67%)
Jun 16, 2022 5.010 5.680 4.920 5.250 57,257 +0.00(+0.00%)
Jun 15, 2022 5.150 5.310 4.520 5.250 599,636 -0.69(-11.62%)
Jun 14, 2022 5.810 6.000 5.810 5.940 8,994 +0.34(+6.07%)
Jun 13, 2022 5.400 5.600 5.100 5.600 2,219 -0.04(-0.71%)
Jun 10, 2022 5.390 6.260 5.390 5.640 7,814 +0.31(+5.92%)
Jun 09, 2022 5.400 5.400 5.325 5.325 1,773 -0.40(-6.98%)
Jun 08, 2022 5.724 5.724 5.724 5.724 209 -0.38(-6.16%)
Jun 07, 2022 5.300 6.190 5.300 6.100 5,832 -0.14(-2.24%)
Jun 06, 2022 5.720 6.240 5.290 6.240 2,073 +0.53(+9.28%)
Jun 03, 2022 5.710 5.710 5.710 5.710 345 -0.12(-2.06%)
Jun 02, 2022 5.410 6.259 5.410 5.830 3,083 +0.58(+11.05%)
Jun 01, 2022 5.572 5.572 5.020 5.250 1,545 -0.59(-10.10%)
May 31, 2022 6.130 6.130 5.840 5.840 1,767 -0.39(-6.32%)
May 27, 2022 5.500 6.234 5.400 6.234 3,006 +0.77(+14.17%)
May 26, 2022 5.460 5.460 5.460 5.460 462 +0.00(+0.00%)
May 25, 2022 5.580 6.083 5.210 5.460 6,081 -0.35(-6.02%)
May 24, 2022 6.280 6.280 5.630 5.810 7,771 -0.40(-6.44%)
May 23, 2022 6.750 6.830 6.200 6.210 12,358 -0.34(-5.19%)
May 20, 2022 6.420 6.920 6.420 6.550 8,671 +0.25(+3.97%)
May 19, 2022 6.040 6.990 6.010 6.300 56,357 +0.30(+5.00%)
May 18, 2022 6.080 6.650 5.680 6.000 53,089 -0.02(-0.33%)
May 17, 2022 5.700 6.260 5.700 6.020 26,122 +0.34(+6.08%)
May 16, 2022 5.360 6.660 5.360 5.675 26,130 +0.21(+3.94%)
May 13, 2022 5.490 5.900 4.940 5.460 27,661 +0.16(+3.02%)
May 12, 2022 4.860 5.480 4.661 5.300 33,578 +0.25(+4.95%)
May 11, 2022 4.800 5.200 4.510 5.050 18,030 -0.01(-0.20%)
May 10, 2022 4.870 5.120 4.542 5.060 7,227 +0.21(+4.33%)
May 09, 2022 4.890 5.150 4.490 4.850 53,543 -0.24(-4.62%)
May 06, 2022 4.780 5.190 4.780 5.085 20,756 +0.26(+5.39%)
May 05, 2022 4.920 5.000 4.560 4.825 30,172 +0.27(+5.81%)
May 04, 2022 4.690 4.826 4.560 4.560 12,716 -0.03(-0.65%)
May 03, 2022 5.070 5.120 4.550 4.590 8,353 -0.41(-8.20%)
May 02, 2022 4.380 5.050 4.380 5.000 13,185 +0.50(+11.11%)
Apr 29, 2022 3.810 4.710 3.810 4.500 23,755 +0.30(+7.14%)
Apr 28, 2022 4.900 4.900 4.000 4.200 5,682 -0.60(-12.50%)
Apr 27, 2022 4.720 4.960 4.700 4.800 8,852 +0.05(+1.05%)
Apr 26, 2022 5.200 5.490 4.503 4.750 23,637 -0.37(-7.23%)
Apr 25, 2022 5.100 5.460 5.100 5.120 9,601 +0.02(+0.39%)
Apr 22, 2022 5.100 5.221 5.060 5.100 6,981 +0.07(+1.39%)
Apr 21, 2022 5.460 5.460 5.030 5.030 9,006 -0.22(-4.19%)
Apr 20, 2022 5.250 5.250 5.200 5.250 4,659 +0.10(+1.94%)
Apr 19, 2022 5.220 5.490 5.000 5.150 16,295 -0.31(-5.68%)
Apr 18, 2022 5.310 5.460 5.310 5.460 403 -0.01(-0.18%)
Apr 14, 2022 5.470 5.470 5.470 5.470 549 +0.28(+5.39%)
Apr 13, 2022 4.990 5.200 4.750 5.190 11,636 +0.19(+3.80%)
Apr 12, 2022 4.580 5.090 4.580 5.000 15,027 -0.01(-0.20%)
Apr 11, 2022 4.980 5.100 4.900 5.010 6,427 +0.01(+0.20%)
Apr 08, 2022 4.987 5.146 4.900 5.000 11,008 +0.00(+0.00%)
Apr 07, 2022 5.000 5.050 4.620 5.000 68,114 +0.05(+1.01%)
Apr 06, 2022 4.970 5.000 4.900 4.950 6,617 +0.07(+1.43%)
Apr 05, 2022 5.000 5.000 4.760 4.880 16,341 -0.10(-2.01%)
Apr 04, 2022 5.050 5.050 4.820 4.980 6,607 -0.02(-0.40%)
Apr 01, 2022 4.970 5.000 4.945 5.000 7,956 +0.29(+6.16%)
Mar 31, 2022 4.850 4.883 4.700 4.710 15,352 -0.34(-6.73%)
Mar 30, 2022 5.000 5.050 4.798 5.050 23,912 +0.00(+0.00%)
Mar 29, 2022 5.010 5.050 4.870 5.050 30,407 -0.00(-0.00%)
Mar 28, 2022 4.980 5.050 4.820 5.050 66,449 +0.13(+2.74%)
Mar 25, 2022 4.900 4.989 4.900 4.915 5,586 -0.03(-0.70%)
Mar 24, 2022 4.847 4.950 4.847 4.950 1,151 -0.05(-1.00%)
Mar 23, 2022 4.910 5.210 4.910 5.000 26,245 -0.35(-6.54%)
Mar 22, 2022 5.350 5.350 5.350 5.350 292 -0.06(-1.11%)
Mar 21, 2022 5.030 5.410 4.980 5.410 2,730 +0.00(+0.00%)
Mar 18, 2022 5.410 5.430 5.350 5.410 4,208 -0.08(-1.46%)
Mar 17, 2022 5.450 5.500 5.400 5.490 1,655 -0.06(-1.08%)
Mar 16, 2022 5.858 5.858 5.500 5.550 1,496 -0.01(-0.18%)
Mar 15, 2022 5.370 5.560 5.250 5.560 7,918 +0.11(+2.11%)
Mar 14, 2022 5.560 5.600 5.425 5.445 28,674 -0.14(-2.59%)
Mar 11, 2022 5.570 5.610 5.435 5.590 25,756 -0.01(-0.18%)
Mar 10, 2022 5.550 5.600 5.430 5.600 3,137 +0.00(+0.00%)
Mar 09, 2022 5.600 5.600 5.460 5.600 7,931 +0.00(+0.00%)
Mar 08, 2022 5.430 5.679 5.300 5.600 34,193 +0.10(+1.82%)
Mar 07, 2022 5.425 5.500 5.250 5.500 2,908 -0.08(-1.43%)
Mar 04, 2022 5.640 5.640 5.350 5.580 4,098 -0.05(-0.89%)
Mar 03, 2022 5.160 5.640 5.160 5.630 8,334 +0.49(+9.53%)
Mar 02, 2022 5.490 5.500 5.140 5.140 15,242 -0.37(-6.72%)
Mar 01, 2022 5.570 5.582 5.510 5.510 460 -0.14(-2.48%)
Feb 28, 2022 5.650 5.770 5.560 5.650 6,655 -0.12(-2.08%)
Feb 25, 2022 5.560 5.770 5.450 5.770 11,186 +0.02(+0.35%)
Feb 24, 2022 5.800 5.790 5.220 5.750 13,476 -0.05(-0.86%)
Feb 23, 2022 5.550 5.900 5.420 5.800 36,685 +0.15(+2.65%)
Feb 22, 2022 5.520 5.650 5.405 5.650 11,311 +0.12(+2.17%)
Feb 18, 2022 5.530 0 +0.02(+0.36%)
Feb 17, 2022 5.503 5.571 5.500 5.510 3,695 -0.03(-0.54%)
Feb 16, 2022 5.600 5.600 5.400 5.540 6,512 -0.03(-0.54%)
Feb 15, 2022 5.600 5.600 5.480 5.570 4,787 +0.17(+3.15%)
Feb 14, 2022 5.480 5.740 5.400 5.400 6,111 -0.14(-2.53%)
Feb 11, 2022 5.620 5.832 5.400 5.540 4,388 -0.03(-0.54%)
Feb 10, 2022 5.400 5.880 5.400 5.570 23,374 +0.17(+3.15%)
Feb 09, 2022 5.040 5.400 5.030 5.400 20,783 +0.27(+5.26%)
Feb 08, 2022 5.080 5.136 4.920 5.130 8,985 +0.19(+3.85%)
Feb 07, 2022 4.730 4.940 4.730 4.940 9,333 +0.33(+7.16%)
Feb 04, 2022 4.600 4.710 4.350 4.610 19,287 +0.01(+0.22%)
Feb 03, 2022 4.810 4.600 9,553 -0.16(-3.36%)
Feb 02, 2022 4.740 4.880 4.700 4.760 12,308 -0.01(-0.21%)
Feb 01, 2022 4.830 4.850 4.720 4.770 141,014 -0.06(-1.24%)
Jan 31, 2022 4.750 4.950 4.630 4.830 15,905 +0.06(+1.26%)
Jan 28, 2022 4.820 4.820 4.640 4.770 9,269 -0.16(-3.25%)
Jan 27, 2022 5.150 5.150 4.800 4.930 6,211 -0.07(-1.40%)
Jan 26, 2022 5.070 5.080 4.900 5.000 9,305 -0.06(-1.19%)
Jan 25, 2022 4.810 5.150 4.810 5.060 9,269 +0.01(+0.20%)
Jan 24, 2022 4.650 5.150 4.600 5.050 45,649 +0.17(+3.48%)
Jan 21, 2022 5.240 5.240 4.810 4.880 34,208 -0.38(-7.22%)
Jan 20, 2022 4.910 5.300 4.910 5.260 32,921 +0.36(+7.35%)
Jan 19, 2022 5.100 5.100 4.900 4.900 55,203 -0.14(-2.78%)
Jan 18, 2022 4.750 5.050 4.750 5.040 65,051 +0.14(+2.86%)
Jan 14, 2022 4.900 0 -0.10(-2.00%)
Jan 13, 2022 5.050 5.085 5.000 5.000 20,656 -0.10(-1.96%)
Jan 12, 2022 5.050 5.100 5.000 5.100 21,595 +0.10(+2.00%)
Jan 11, 2022 4.950 5.070 4.860 5.000 11,137 +0.07(+1.42%)
Jan 10, 2022 4.880 4.960 4.775 4.930 11,301 -0.03(-0.60%)
Jan 07, 2022 4.692 5.090 4.692 4.960 29,532 -0.13(-2.55%)
Jan 06, 2022 5.100 5.240 4.720 5.090 82,717 +0.01(+0.20%)
Jan 05, 2022 5.100 5.180 4.740 5.080 93,795 -0.02(-0.39%)
Jan 04, 2022 4.940 5.390 4.845 5.100 54,940 +0.16(+3.24%)
Jan 03, 2022 5.020 5.090 4.806 4.940 22,771 +0.03(+0.61%)
Dec 31, 2021 5.040 5.040 4.850 4.910 17,905 -0.13(-2.58%)
Dec 30, 2021 4.810 5.100 4.750 5.040 64,904 +0.24(+5.00%)
Dec 29, 2021 4.680 4.879 4.500 4.800 30,679 +0.05(+1.05%)
Dec 28, 2021 4.970 5.000 4.350 4.750 107,615 -0.26(-5.19%)
Dec 27, 2021 4.990 5.110 4.730 5.010 34,572 -0.08(-1.57%)
Dec 23, 2021 4.720 5.090 4.485 5.090 70,885 +0.37(+7.84%)
Dec 22, 2021 4.630 4.730 4.310 4.720 36,459 +0.21(+4.66%)
Dec 21, 2021 4.350 4.510 4.340 4.510 58,516 +0.25(+5.87%)
Dec 20, 2021 4.120 4.340 4.000 4.260 51,825 +0.13(+3.15%)
Dec 17, 2021 3.780 4.150 3.510 4.130 60,175 +0.30(+7.83%)
Dec 16, 2021 3.810 3.880 3.585 3.830 55,348 +0.08(+2.13%)
Dec 15, 2021 3.620 3.770 3.290 3.750 76,889 +0.13(+3.59%)
Dec 14, 2021 3.810 3.810 3.350 3.620 71,176 +0.02(+0.56%)
Dec 13, 2021 3.540 3.780 3.460 3.600 102,268 +0.06(+1.69%)
Dec 10, 2021 3.450 3.550 3.220 3.540 60,256 +0.04(+1.14%)
Dec 09, 2021 3.520 3.650 3.360 3.500 165,312 -0.21(-5.66%)
Dec 08, 2021 3.060 3.900 2.920 3.710 704,492 +0.66(+21.64%)
Dec 07, 2021 3.080 3.260 2.870 3.050 154,410 +0.02(+0.66%)
Dec 06, 2021 2.940 3.110 2.810 3.030 69,573 +0.20(+7.07%)
Dec 03, 2021 3.140 3.140 2.810 2.830 67,764 -0.27(-8.71%)
Dec 02, 2021 3.110 3.160 2.743 3.100 142,740 +0.05(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.