Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kearny Financial (NQ: KRNY )

5.670 +0.070 (+1.25%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 11.20 11.47 11.07 11.19 688,087 -0.15(-1.32%)
Nov 29, 2021 11.65 11.66 11.31 11.34 604,740 -0.12(-1.08%)
Nov 26, 2021 11.52 11.60 11.13 11.46 509,461 -0.39(-3.27%)
Nov 24, 2021 11.95 12.09 11.83 11.85 254,634 -0.11(-0.96%)
Nov 23, 2021 11.68 11.99 11.61 11.96 426,466 +0.34(+2.95%)
Nov 22, 2021 11.75 11.79 11.49 11.62 414,770 +0.15(+1.30%)
Nov 19, 2021 11.59 11.70 11.44 11.47 264,901 -0.24(-2.03%)
Nov 18, 2021 11.69 11.71 11.65 11.71 317,238 +0.01(+0.08%)
Nov 17, 2021 11.70 11.72 11.56 11.70 235,389 -0.07(-0.60%)
Nov 16, 2021 11.93 11.96 11.72 11.77 238,331 -0.16(-1.33%)
Nov 15, 2021 11.99 12.00 11.86 11.93 243,074 -0.01(-0.07%)
Nov 12, 2021 12.02 12.02 11.84 11.94 268,506 -0.03(-0.22%)
Nov 11, 2021 11.93 12.06 11.89 11.96 194,278 +0.04(+0.37%)
Nov 10, 2021 11.92 11.92 233,467 -0.01(-0.07%)
Nov 09, 2021 11.97 12.04 11.89 11.93 265,684 -0.11(-0.95%)
Nov 08, 2021 12.02 12.09 11.95 12.04 307,183 +0.05(+0.44%)
Nov 05, 2021 11.87 12.12 11.87 11.99 419,831 +0.17(+1.40%)
Nov 04, 2021 12.05 12.07 11.75 11.82 276,554 -0.23(-1.88%)
Nov 03, 2021 11.80 12.11 11.80 12.05 323,352 +0.21(+1.77%)
Nov 02, 2021 11.88 11.93 11.80 11.84 242,534 -0.06(-0.51%)
Nov 01, 2021 11.75 11.93 11.72 11.90 330,186 +0.18(+1.57%)
Oct 29, 2021 11.80 11.93 11.64 11.72 402,076 -0.07(-0.59%)
Oct 28, 2021 11.67 11.87 11.52 11.79 376,556 +0.49(+4.33%)
Oct 27, 2021 11.48 11.57 11.26 11.30 333,885 -0.36(-3.07%)
Oct 26, 2021 11.60 11.68 11.66 317,761 +0.05(+0.45%)
Oct 25, 2021 11.57 11.61 11.49 11.60 232,584 +0.09(+0.76%)
Oct 22, 2021 11.42 11.56 11.42 11.52 185,923 +0.05(+0.46%)
Oct 21, 2021 11.47 11.55 11.40 11.47 201,131 -0.04(-0.38%)
Oct 20, 2021 11.33 11.53 11.33 11.51 186,831 +0.14(+1.23%)
Oct 19, 2021 11.33 11.40 11.28 11.37 218,914 +0.06(+0.54%)
Oct 18, 2021 11.43 11.53 11.28 11.31 203,190 -0.11(-0.99%)
Oct 15, 2021 11.61 11.69 11.42 11.42 312,516 -0.07(-0.61%)
Oct 14, 2021 11.45 11.51 11.40 11.49 189,888 +0.11(+1.00%)
Oct 13, 2021 11.47 11.49 11.26 11.38 185,794 -0.07(-0.61%)
Oct 12, 2021 11.36 11.50 11.33 11.45 162,395 +0.04(+0.38%)
Oct 11, 2021 11.57 11.60 11.40 11.40 147,274 -0.10(-0.83%)
Oct 08, 2021 11.41 11.57 11.41 11.50 187,300 +0.07(+0.61%)
Oct 07, 2021 11.40 11.50 11.31 11.43 314,138 +0.11(+1.00%)
Oct 06, 2021 11.09 11.33 11.02 11.32 487,106 +0.12(+1.09%)
Oct 05, 2021 11.13 11.27 11.06 11.19 270,074 +0.06(+0.55%)
Oct 04, 2021 11.11 11.25 11.07 11.13 243,177 +0.00(+0.00%)
Oct 01, 2021 10.91 11.19 10.91 11.13 358,240 +0.28(+2.57%)
Sep 30, 2021 11.01 11.09 10.85 10.85 282,530 -0.13(-1.19%)
Sep 29, 2021 10.91 11.05 10.87 10.98 244,946 +0.05(+0.48%)
Sep 28, 2021 11.09 11.17 10.91 10.93 268,006 -0.17(-1.49%)
Sep 27, 2021 10.81 11.26 10.76 11.10 511,863 +0.30(+2.75%)
Sep 24, 2021 10.78 10.92 10.60 10.80 310,593 +0.10(+0.98%)
Sep 23, 2021 10.46 10.81 10.43 10.70 343,872 +0.28(+2.68%)
Sep 22, 2021 10.32 10.53 10.29 10.42 382,768 +0.30(+2.93%)
Sep 21, 2021 10.41 10.41 10.07 10.12 382,896 -0.21(-2.03%)
Sep 20, 2021 10.39 10.51 10.15 10.33 475,671 -0.23(-2.15%)
Sep 17, 2021 10.93 11.00 10.55 10.56 1,351,785 -0.38(-3.51%)
Sep 16, 2021 10.98 11.05 10.82 10.94 339,255 +0.03(+0.24%)
Sep 15, 2021 10.78 10.98 10.78 10.91 366,331 +0.17(+1.54%)
Sep 14, 2021 10.89 10.91 10.69 10.75 294,496 -0.14(-1.28%)
Sep 13, 2021 10.91 11.09 10.79 10.89 347,755 +0.02(+0.16%)
Sep 10, 2021 11.10 11.11 10.87 10.87 366,551 -0.17(-1.58%)
Sep 09, 2021 11.09 11.18 11.05 11.05 303,533 -0.08(-0.71%)
Sep 08, 2021 11.07 11.17 11.07 11.12 234,030 -0.01(-0.08%)
Sep 07, 2021 11.16 11.27 11.12 11.13 306,808 +0.01(+0.08%)
Sep 03, 2021 11.22 11.26 11.10 11.12 309,904 -0.10(-0.86%)
Sep 02, 2021 11.20 11.32 11.16 11.22 247,935 +0.02(+0.16%)
Sep 01, 2021 11.14 11.31 11.06 11.20 367,511 +0.12(+1.10%)
Aug 31, 2021 11.31 11.39 11.05 11.08 1,143,505 -0.17(-1.48%)
Aug 30, 2021 11.48 11.50 11.21 11.25 262,610 -0.23(-1.96%)
Aug 27, 2021 11.26 11.48 11.26 11.47 365,863 +0.23(+2.08%)
Aug 26, 2021 11.41 11.41 11.22 11.24 241,446 -0.10(-0.92%)
Aug 25, 2021 11.39 11.45 11.33 11.34 404,288 -0.04(-0.38%)
Aug 24, 2021 11.32 11.41 11.26 11.39 224,371 +0.05(+0.46%)
Aug 23, 2021 11.39 11.44 11.27 11.33 277,797 +0.03(+0.23%)
Aug 20, 2021 11.13 11.36 11.09 11.31 517,532 +0.13(+1.16%)
Aug 19, 2021 11.21 11.21 10.95 11.18 428,994 +0.13(+1.18%)
Aug 18, 2021 11.16 11.26 11.03 11.05 354,413 -0.10(-0.93%)
Aug 17, 2021 11.11 11.20 11.06 11.15 248,356 -0.03(-0.23%)
Aug 16, 2021 11.22 11.26 11.03 11.18 350,375 -0.03(-0.31%)
Aug 13, 2021 11.26 11.31 11.21 11.21 337,191 -0.04(-0.38%)
Aug 12, 2021 11.26 11.31 11.19 11.26 270,299 +0.03(+0.31%)
Aug 11, 2021 11.10 11.22 11.00 11.22 241,075 +0.16(+1.49%)
Aug 10, 2021 10.99 11.15 10.96 11.06 299,807 +0.04(+0.39%)
Aug 09, 2021 11.10 11.10 10.99 11.01 264,681 -0.10(-0.86%)
Aug 06, 2021 10.96 11.13 10.95 11.11 267,665 +0.29(+2.64%)
Aug 05, 2021 10.71 10.85 10.71 10.82 222,721 +0.16(+1.54%)
Aug 04, 2021 10.74 10.76 10.60 10.66 368,054 -0.12(-1.13%)
Aug 03, 2021 10.51 10.82 10.36 10.78 491,493 +0.37(+3.58%)
Aug 02, 2021 10.49 10.69 10.39 10.41 316,391 -0.02(-0.17%)
Jul 30, 2021 10.41 10.66 9.973 10.42 341,602 -0.05(-0.50%)
Jul 29, 2021 10.57 10.57 10.35 10.48 357,630 -0.01(-0.08%)
Jul 28, 2021 10.03 10.53 10.02 10.48 685,891 +0.48(+4.76%)
Jul 27, 2021 9.982 10.16 9.904 10.01 339,405 +0.00(+0.00%)
Jul 26, 2021 9.982 10.16 9.982 10.01 299,985 +0.02(+0.17%)
Jul 23, 2021 9.982 10.05 9.921 9.990 212,476 +0.10(+0.96%)
Jul 22, 2021 10.09 10.14 9.852 9.895 294,260 -0.25(-2.48%)
Jul 21, 2021 10.09 10.24 10.09 10.15 302,221 +0.13(+1.30%)
Jul 20, 2021 9.791 10.17 9.791 10.02 516,946 +0.22(+2.21%)
Jul 19, 2021 9.964 10.03 9.748 9.800 388,380 -0.29(-2.83%)
Jul 16, 2021 10.31 10.31 10.08 10.09 311,410 -0.15(-1.44%)
Jul 15, 2021 10.08 10.35 10.08 10.23 431,855 +0.09(+0.85%)
Jul 14, 2021 10.15 10.31 10.08 10.15 472,094 -0.03(-0.26%)
Jul 13, 2021 10.29 10.31 10.09 10.17 411,979 -0.15(-1.43%)
Jul 12, 2021 10.21 10.32 10.12 10.32 315,728 +0.03(+0.25%)
Jul 09, 2021 10.20 10.35 10.18 10.29 299,645 +0.24(+2.41%)
Jul 08, 2021 10.01 10.20 9.930 10.05 409,364 -0.07(-0.68%)
Jul 07, 2021 10.10 10.24 10.05 10.12 273,935 -0.04(-0.43%)
Jul 06, 2021 10.33 10.33 10.04 10.16 294,961 -0.21(-2.01%)
Jul 02, 2021 10.48 10.48 10.33 10.37 265,149 -0.12(-1.16%)
Jul 01, 2021 10.41 10.57 10.38 10.49 283,500 +0.14(+1.34%)
Jun 30, 2021 10.47 10.54 10.34 10.35 572,009 -0.12(-1.16%)
Jun 29, 2021 10.64 10.69 10.46 10.48 293,972 -0.10(-0.90%)
Jun 28, 2021 10.76 10.76 10.47 10.57 350,309 -0.15(-1.37%)
Jun 25, 2021 10.80 10.95 10.70 10.72 1,603,794 -0.09(-0.80%)
Jun 24, 2021 10.67 10.86 10.62 10.80 354,634 +0.15(+1.38%)
Jun 23, 2021 10.60 10.76 10.56 10.66 399,230 +0.06(+0.57%)
Jun 22, 2021 10.66 10.66 10.50 10.60 361,405 -0.02(-0.16%)
Jun 21, 2021 10.43 10.70 10.38 10.61 680,386 +0.29(+2.77%)
Jun 18, 2021 10.66 10.69 10.21 10.33 1,457,992 -0.36(-3.32%)
Jun 17, 2021 11.00 11.00 10.66 10.68 436,377 -0.30(-2.76%)
Jun 16, 2021 10.78 11.05 10.66 10.99 506,467 +0.15(+1.36%)
Jun 15, 2021 10.90 11.01 10.78 10.84 540,380 -0.06(-0.56%)
Jun 14, 2021 10.84 10.99 10.73 10.90 451,601 +0.04(+0.40%)
Jun 11, 2021 10.87 11.16 10.81 10.86 469,563 +0.00(+0.00%)
Jun 10, 2021 11.12 11.17 10.85 10.86 388,417 -0.18(-1.65%)
Jun 09, 2021 11.19 11.19 10.99 11.04 536,183 -0.23(-2.00%)
Jun 08, 2021 11.19 11.34 11.10 11.26 350,031 +0.03(+0.31%)
Jun 07, 2021 11.21 11.28 11.14 11.23 274,866 +0.05(+0.47%)
Jun 04, 2021 11.24 11.36 11.14 11.18 302,085 -0.07(-0.62%)
Jun 03, 2021 11.18 11.30 11.17 11.25 315,176 +0.06(+0.54%)
Jun 02, 2021 11.40 11.40 11.16 11.19 291,890 -0.17(-1.53%)
Jun 01, 2021 11.29 11.45 11.24 11.36 330,539 +0.09(+0.77%)
May 28, 2021 11.27 11.28 11.11 11.27 195,372 +0.03(+0.31%)
May 27, 2021 11.23 11.34 11.21 11.24 415,046 +0.19(+1.71%)
May 26, 2021 10.91 11.06 10.87 11.05 325,092 +0.18(+1.66%)
May 25, 2021 11.25 11.30 10.86 10.87 529,883 -0.36(-3.22%)
May 24, 2021 11.39 11.43 11.17 11.23 234,909 -0.12(-1.06%)
May 21, 2021 11.32 11.39 11.26 11.35 306,049 +0.09(+0.84%)
May 20, 2021 11.34 11.35 11.12 11.26 306,655 -0.05(-0.46%)
May 19, 2021 11.32 11.32 11.15 11.31 388,246 -0.10(-0.90%)
May 18, 2021 11.58 11.69 11.39 11.41 323,854 -0.20(-1.70%)
May 17, 2021 11.39 11.84 11.38 11.61 569,304 +0.22(+1.96%)
May 14, 2021 11.32 11.39 11.22 11.38 260,935 +0.15(+1.38%)
May 13, 2021 10.67 11.29 10.67 11.23 441,185 +0.40(+3.73%)
May 12, 2021 11.10 11.20 10.79 10.83 277,916 -0.21(-1.87%)
May 11, 2021 11.20 11.24 11.01 11.03 249,233 -0.14(-1.23%)
May 10, 2021 11.22 11.42 11.16 11.17 380,061 -0.05(-0.46%)
May 07, 2021 11.07 11.24 10.80 11.22 255,922 -0.01(-0.08%)
May 06, 2021 11.23 11.33 11.09 11.23 273,124 +0.02(+0.15%)
May 05, 2021 11.20 11.23 11.04 11.21 255,927 +0.04(+0.38%)
May 04, 2021 11.10 11.21 11.01 11.17 311,008 +0.08(+0.70%)
May 03, 2021 11.07 11.42 10.93 11.09 292,272 +0.10(+0.94%)
Apr 30, 2021 10.72 11.05 10.71 10.99 397,505 +0.19(+1.75%)
Apr 29, 2021 10.91 11.01 10.77 10.80 270,482 -0.03(-0.24%)
Apr 28, 2021 10.79 10.97 10.75 10.83 209,050 +0.03(+0.24%)
Apr 27, 2021 10.83 10.90 10.75 10.80 209,364 -0.04(-0.40%)
Apr 26, 2021 10.94 11.09 10.84 10.84 274,362 -0.07(-0.63%)
Apr 23, 2021 10.65 10.97 10.62 10.91 301,443 +0.30(+2.84%)
Apr 22, 2021 10.70 10.75 10.60 10.61 242,523 -0.08(-0.72%)
Apr 21, 2021 10.46 10.69 10.46 10.69 264,689 +0.15(+1.39%)
Apr 20, 2021 10.65 10.73 10.53 10.54 281,562 -0.15(-1.45%)
Apr 19, 2021 10.66 10.76 10.58 10.70 289,391 +0.05(+0.48%)
Apr 16, 2021 10.65 10.78 10.63 10.65 302,955 +0.02(+0.16%)
Apr 15, 2021 10.61 10.67 10.46 10.63 245,315 +0.03(+0.24%)
Apr 14, 2021 10.44 10.70 10.44 10.60 269,983 +0.15(+1.44%)
Apr 13, 2021 10.64 10.64 10.41 10.45 277,169 -0.18(-1.74%)
Apr 12, 2021 10.54 10.73 10.54 10.64 196,000 +0.10(+0.98%)
Apr 09, 2021 10.58 10.67 10.52 10.53 247,597 +0.02(+0.16%)
Apr 08, 2021 10.42 10.54 10.29 10.52 179,214 +0.05(+0.49%)
Apr 07, 2021 10.53 10.67 10.44 10.46 258,405 -0.08(-0.73%)
Apr 06, 2021 10.58 10.68 10.52 10.54 226,595 -0.07(-0.65%)
Apr 05, 2021 10.64 10.70 10.51 10.61 243,802 +0.06(+0.57%)
Apr 01, 2021 10.33 10.57 10.32 10.55 278,997 +0.16(+1.57%)
Mar 31, 2021 10.58 10.62 10.31 10.39 601,281 -0.22(-2.11%)
Mar 30, 2021 10.65 10.79 10.55 10.61 531,346 +0.09(+0.90%)
Mar 29, 2021 10.74 10.90 10.51 10.52 463,266 -0.33(-3.01%)
Mar 26, 2021 10.84 10.95 10.76 10.84 284,696 +0.15(+1.45%)
Mar 25, 2021 10.58 10.77 10.37 10.69 331,443 +0.21(+1.97%)
Mar 24, 2021 10.58 10.98 10.48 10.48 304,001 +0.01(+0.12%)
Mar 23, 2021 10.71 11.04 10.44 10.47 451,244 -0.36(-3.30%)
Mar 22, 2021 11.01 11.01 10.72 10.83 474,016 -0.28(-2.55%)
Mar 19, 2021 10.90 11.14 10.75 11.11 2,058,234 +0.11(+1.02%)
Mar 18, 2021 11.11 11.33 10.94 11.00 480,533 +0.02(+0.16%)
Mar 17, 2021 11.11 11.17 10.90 10.98 501,864 +0.00(+0.00%)
Mar 16, 2021 11.13 11.15 10.84 10.98 335,699 -0.16(-1.47%)
Mar 15, 2021 11.36 11.36 10.99 11.14 375,150 -0.21(-1.82%)
Mar 12, 2021 11.30 11.47 11.21 11.35 281,905 +0.16(+1.46%)
Mar 11, 2021 11.22 11.22 10.94 11.19 328,410 -0.02(-0.15%)
Mar 10, 2021 11.09 11.25 10.96 11.20 421,799 +0.20(+1.80%)
Mar 09, 2021 11.14 11.14 10.87 11.01 386,106 -0.21(-1.84%)
Mar 08, 2021 10.90 11.29 10.75 11.21 503,560 +0.53(+4.99%)
Mar 05, 2021 10.39 10.71 10.33 10.68 704,879 +0.44(+4.28%)
Mar 04, 2021 10.03 10.33 10.02 10.24 658,530 +0.21(+2.06%)
Mar 03, 2021 9.880 10.32 9.876 10.03 531,362 +0.27(+2.73%)
Mar 02, 2021 9.725 9.884 9.536 9.768 377,044 -0.09(-0.87%)
Mar 01, 2021 9.880 9.931 9.760 9.854 352,236 +0.17(+1.76%)
Feb 26, 2021 9.794 9.935 9.632 9.683 462,162 -0.12(-1.22%)
Feb 25, 2021 9.999 10.03 9.786 9.803 377,096 -0.09(-0.95%)
Feb 24, 2021 9.811 10.10 9.811 9.897 318,137 +0.18(+1.84%)
Feb 23, 2021 9.666 9.956 9.523 9.718 513,130 +0.14(+1.42%)
Feb 22, 2021 9.385 9.628 9.368 9.581 486,456 +0.18(+1.91%)
Feb 19, 2021 9.146 9.419 9.146 9.402 414,106 +0.27(+2.99%)
Feb 18, 2021 9.197 9.325 9.120 9.129 451,343 -0.03(-0.28%)
Feb 17, 2021 9.163 9.359 9.137 9.154 353,069 -0.03(-0.37%)
Feb 16, 2021 9.299 9.385 9.171 9.189 365,763 -0.07(-0.74%)
Feb 12, 2021 9.146 9.282 9.129 9.257 285,760 +0.07(+0.74%)
Feb 11, 2021 9.325 9.470 9.120 9.189 334,682 -0.12(-1.28%)
Feb 10, 2021 9.368 9.427 9.274 9.308 326,324 -0.04(-0.46%)
Feb 09, 2021 9.299 9.385 9.163 9.351 371,133 +0.03(+0.37%)
Feb 08, 2021 9.095 9.317 8.958 9.317 346,603 +0.23(+2.54%)
Feb 05, 2021 9.180 9.223 8.984 9.086 293,378 -0.05(-0.56%)
Feb 04, 2021 8.992 9.231 8.847 9.137 378,418 +0.15(+1.61%)
Feb 03, 2021 8.864 9.026 8.753 8.992 332,584 +0.11(+1.25%)
Feb 02, 2021 8.805 9.005 8.711 8.881 528,977 +0.15(+1.76%)
Feb 01, 2021 8.916 8.916 8.574 8.728 267,077 -0.10(-1.16%)
Jan 29, 2021 8.958 9.026 8.796 8.830 335,809 +0.13(+1.47%)
Jan 28, 2021 8.677 8.847 8.498 8.702 289,330 +0.09(+0.99%)
Jan 27, 2021 8.864 8.881 8.591 8.617 321,450 -0.38(-4.27%)
Jan 26, 2021 9.334 9.334 8.975 9.001 266,866 -0.31(-3.30%)
Jan 25, 2021 9.240 9.325 8.907 9.308 300,740 +0.12(+1.30%)
Jan 22, 2021 9.120 9.334 9.001 9.189 415,043 +0.02(+0.19%)
Jan 21, 2021 9.479 9.479 9.171 9.171 220,528 -0.27(-2.89%)
Jan 20, 2021 9.487 9.513 9.308 9.445 221,825 -0.06(-0.63%)
Jan 19, 2021 9.675 9.700 9.385 9.504 361,580 -0.07(-0.71%)
Jan 15, 2021 9.692 9.752 9.538 9.572 247,432 -0.25(-2.52%)
Jan 14, 2021 9.794 9.939 9.769 9.820 264,176 +0.09(+0.96%)
Jan 13, 2021 9.709 9.735 9.564 9.726 383,982 +0.00(+0.00%)
Jan 12, 2021 9.496 9.752 9.393 9.726 545,867 +0.24(+2.52%)
Jan 11, 2021 9.197 9.496 9.171 9.487 254,251 +0.22(+2.39%)
Jan 08, 2021 7.730 9.530 7.630 9.265 680,643 -0.31(-3.21%)
Jan 07, 2021 9.803 9.811 9.555 9.572 372,758 -0.16(-1.67%)
Jan 06, 2021 9.214 9.801 9.163 9.735 465,109 +0.73(+8.15%)
Jan 05, 2021 8.924 9.108 8.796 9.001 385,814 +0.09(+1.05%)
Jan 04, 2021 9.069 9.129 8.788 8.907 378,649 -0.10(-1.14%)
Dec 31, 2020 9.009 9.009 9.009 300,617 +0.00(+0.00%)
Dec 30, 2020 8.924 9.086 8.916 9.009 300,617 +0.09(+0.96%)
Dec 29, 2020 9.078 9.086 8.864 8.924 316,638 -0.16(-1.78%)
Dec 28, 2020 9.061 9.180 9.001 9.086 492,203 +0.07(+0.76%)
Dec 24, 2020 9.120 9.146 8.950 9.018 151,319 -0.04(-0.47%)
Dec 23, 2020 8.950 9.137 8.916 9.061 314,997 +0.17(+1.92%)
Dec 22, 2020 8.933 9.026 8.805 8.890 335,238 -0.05(-0.57%)
Dec 21, 2020 8.881 9.129 8.839 8.941 467,918 +0.02(+0.19%)
Dec 18, 2020 9.001 9.197 8.847 8.924 1,425,050 -0.03(-0.38%)
Dec 17, 2020 9.120 9.146 8.685 8.958 474,724 -0.15(-1.59%)
Dec 16, 2020 9.325 9.325 9.086 9.103 585,038 -0.04(-0.47%)
Dec 15, 2020 8.950 9.197 8.881 9.146 351,297 +0.26(+2.88%)
Dec 14, 2020 9.026 9.026 8.839 8.890 402,244 -0.01(-0.10%)
Dec 11, 2020 8.967 9.108 8.873 8.898 767,145 -0.19(-2.07%)
Dec 10, 2020 9.069 9.116 8.711 9.086 362,805 +0.01(+0.09%)
Dec 09, 2020 9.129 9.154 9.052 9.078 375,912 +0.02(+0.19%)
Dec 08, 2020 8.805 9.086 8.788 9.061 375,894 +0.16(+1.82%)
Dec 07, 2020 8.898 8.975 8.745 8.898 382,695 -0.05(-0.57%)
Dec 04, 2020 8.864 8.975 8.719 8.950 410,003 +0.25(+2.84%)
Dec 03, 2020 8.736 8.792 8.566 8.702 385,000 +0.01(+0.10%)
Dec 02, 2020 8.541 8.770 8.482 8.694 438,090 +0.16(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.