Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.200 -0.070 (-3.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.770 6.990 6.700 6.970 69,200 +0.27(+4.03%)
Nov 29, 2018 6.770 6.810 6.690 6.700 65,380 -0.10(-1.47%)
Nov 28, 2018 6.750 6.830 6.710 6.800 14,955 +0.02(+0.29%)
Nov 27, 2018 6.700 6.800 6.690 6.780 19,458 -0.02(-0.29%)
Nov 26, 2018 6.960 6.970 6.720 6.800 129,002 -0.04(-0.58%)
Nov 23, 2018 6.790 6.860 6.720 6.840 12,800 +0.00(+0.00%)
Nov 21, 2018 6.840 6.840 6.840 0 +0.14(+2.09%)
Nov 20, 2018 6.810 6.810 6.640 6.700 74,785 -0.18(-2.62%)
Nov 19, 2018 6.970 7.050 6.850 6.880 49,141 -0.17(-2.41%)
Nov 16, 2018 7.090 7.090 6.980 7.050 206,800 -0.08(-1.12%)
Nov 15, 2018 7.150 7.190 7.110 7.130 33,797 -0.05(-0.70%)
Nov 14, 2018 7.190 7.320 7.120 7.180 139,505 +0.00(+0.07%)
Nov 13, 2018 7.210 7.230 7.100 7.175 25,617 -0.02(-0.21%)
Nov 12, 2018 7.140 7.210 7.070 7.190 48,668 -0.08(-1.10%)
Nov 09, 2018 6.980 7.270 6.810 7.270 116,900 +0.19(+2.68%)
Nov 08, 2018 7.080 7.160 7.050 7.080 113,312 -0.01(-0.14%)
Nov 07, 2018 7.110 7.230 7.010 7.090 225,589 +0.00(+0.00%)
Nov 06, 2018 6.960 7.250 6.840 7.090 518,793 +0.35(+5.19%)
Nov 05, 2018 6.760 6.900 6.640 6.740 88,818 +0.08(+1.20%)
Nov 02, 2018 6.500 6.670 6.450 6.660 142,800 +0.12(+1.83%)
Nov 01, 2018 6.450 6.640 6.450 6.540 44,830 +0.11(+1.71%)
Oct 31, 2018 6.430 6.470 6.340 6.430 84,625 -0.02(-0.31%)
Oct 30, 2018 6.400 6.470 6.389 6.450 56,120 +0.01(+0.16%)
Oct 29, 2018 6.540 6.670 6.350 6.440 60,636 +0.03(+0.47%)
Oct 26, 2018 6.390 6.450 6.150 6.410 243,600 -0.09(-1.38%)
Oct 25, 2018 6.720 6.720 6.430 6.500 337,338 -0.04(-0.61%)
Oct 24, 2018 6.590 6.850 6.520 6.540 523,514 +0.02(+0.31%)
Oct 23, 2018 6.360 6.560 6.360 6.520 539,804 +0.04(+0.62%)
Oct 22, 2018 6.470 6.500 6.410 6.480 48,179 +0.03(+0.47%)
Oct 19, 2018 6.410 6.490 6.390 6.450 20,400 +0.09(+1.42%)
Oct 18, 2018 6.400 6.430 6.340 6.360 80,020 -0.06(-0.93%)
Oct 17, 2018 6.460 6.500 6.420 6.420 80,718 -0.05(-0.77%)
Oct 16, 2018 6.340 6.470 6.330 6.470 142,331 +0.17(+2.70%)
Oct 15, 2018 6.270 6.335 6.250 6.300 144,071 -0.02(-0.32%)
Oct 12, 2018 6.350 6.350 6.230 6.320 64,400 +0.26(+4.29%)
Oct 11, 2018 6.060 6.160 6.000 6.060 631,411 +0.02(+0.33%)
Oct 10, 2018 6.140 6.140 6.030 6.040 34,948 -0.09(-1.47%)
Oct 09, 2018 6.150 6.210 6.050 6.130 34,617 -0.04(-0.65%)
Oct 08, 2018 6.160 6.220 6.110 6.170 27,283 -0.01(-0.16%)
Oct 05, 2018 6.150 6.220 6.060 6.180 18,900 -0.01(-0.16%)
Oct 04, 2018 6.310 6.310 6.160 6.190 19,400 -0.09(-1.43%)
Oct 03, 2018 6.200 6.310 6.200 6.280 9,655 +0.07(+1.13%)
Oct 02, 2018 6.230 6.270 6.190 6.210 22,488 +0.03(+0.49%)
Oct 01, 2018 6.170 6.230 6.170 6.180 124,209 +0.00(+0.00%)
Sep 28, 2018 6.260 6.260 6.160 6.180 101,800 +0.00(+0.00%)
Sep 27, 2018 6.310 6.340 6.180 6.180 67,931 -0.07(-1.12%)
Sep 26, 2018 6.330 6.350 6.250 6.250 58,120 -0.05(-0.79%)
Sep 25, 2018 6.300 6.300 6.260 6.300 37,761 +0.04(+0.64%)
Sep 24, 2018 6.250 6.280 6.200 6.260 11,213 +0.02(+0.32%)
Sep 21, 2018 6.230 6.250 6.180 6.240 19,500 +0.01(+0.16%)
Sep 20, 2018 6.250 6.319 6.200 6.230 69,989 +0.02(+0.32%)
Sep 19, 2018 6.240 6.250 6.210 6.210 4,364 -0.03(-0.48%)
Sep 18, 2018 6.200 6.240 6.166 6.240 18,874 +0.02(+0.32%)
Sep 17, 2018 6.240 6.300 6.205 6.220 35,938 -0.02(-0.32%)
Sep 14, 2018 6.170 6.250 6.170 6.240 9,800 +0.03(+0.48%)
Sep 13, 2018 6.200 6.280 6.200 6.210 14,961 -0.02(-0.32%)
Sep 12, 2018 6.150 6.250 6.113 6.230 37,701 +0.08(+1.22%)
Sep 11, 2018 6.240 6.280 6.110 6.155 27,108 -0.12(-1.99%)
Sep 10, 2018 6.210 6.280 6.088 6.280 37,207 +0.05(+0.80%)
Sep 07, 2018 5.970 6.280 5.970 6.230 11,300 -0.01(-0.16%)
Sep 06, 2018 6.180 6.250 6.130 6.240 34,337 +0.09(+1.46%)
Sep 05, 2018 6.030 6.190 5.900 6.150 75,512 +0.03(+0.49%)
Sep 04, 2018 6.080 6.140 6.050 6.120 111,519 -0.10(-1.61%)
Aug 31, 2018 6.220 6.220 6.220 0 +0.11(+1.80%)
Aug 30, 2018 6.230 6.230 6.080 6.110 47,206 -0.12(-1.93%)
Aug 29, 2018 6.180 6.250 6.180 6.230 28,878 -0.05(-0.80%)
Aug 28, 2018 6.210 6.300 6.200 6.280 40,061 +0.03(+0.48%)
Aug 27, 2018 6.300 6.360 6.220 6.250 33,193 -0.13(-2.04%)
Aug 24, 2018 6.320 6.430 6.130 6.380 44,000 +0.01(+0.16%)
Aug 23, 2018 6.390 6.490 6.355 6.370 53,996 -0.02(-0.31%)
Aug 22, 2018 6.470 6.543 6.350 6.390 88,580 -0.10(-1.54%)
Aug 21, 2018 6.500 6.550 6.480 6.490 61,158 +0.00(+0.00%)
Aug 20, 2018 6.500 6.530 6.400 6.490 114,727 +0.01(+0.15%)
Aug 17, 2018 6.470 6.500 6.370 6.480 80,000 +0.06(+0.93%)
Aug 16, 2018 6.250 6.490 6.250 6.420 308,475 +0.17(+2.72%)
Aug 15, 2018 6.280 6.280 6.123 6.250 49,319 +0.00(+0.00%)
Aug 14, 2018 6.150 6.280 6.150 6.250 144,961 +0.09(+1.46%)
Aug 13, 2018 6.230 6.250 6.150 6.160 43,447 -0.08(-1.28%)
Aug 10, 2018 6.280 6.325 6.180 6.240 78,100 -0.01(-0.16%)
Aug 09, 2018 6.140 6.280 6.120 6.250 387,259 +0.18(+2.97%)
Aug 08, 2018 5.800 6.100 5.790 6.070 389,562 +0.31(+5.38%)
Aug 07, 2018 5.600 6.050 5.550 5.760 1,059,064 +0.41(+7.66%)
Aug 06, 2018 5.360 5.640 5.330 5.350 1,531,875 +0.11(+2.10%)
Aug 03, 2018 5.250 5.290 5.240 5.240 4,900 -0.02(-0.38%)
Aug 02, 2018 5.130 5.300 5.120 5.260 25,734 +0.10(+1.94%)
Aug 01, 2018 5.120 5.220 5.100 5.160 30,424 -0.03(-0.58%)
Jul 31, 2018 5.080 5.190 5.060 5.190 62,077 +0.11(+2.17%)
Jul 30, 2018 5.110 5.135 5.020 5.080 117,422 -0.08(-1.55%)
Jul 27, 2018 5.150 5.230 5.120 5.160 55,800 -0.01(-0.19%)
Jul 26, 2018 5.200 5.240 5.140 5.170 187,235 -0.03(-0.58%)
Jul 25, 2018 5.220 5.270 5.160 5.200 115,845 -0.01(-0.19%)
Jul 24, 2018 5.260 5.140 5.210 111,956 +0.00(+0.00%)
Jul 23, 2018 5.190 5.240 5.160 5.210 20,667 +0.01(+0.19%)
Jul 20, 2018 5.230 5.290 5.200 5.200 62,244 -0.06(-1.14%)
Jul 19, 2018 5.240 5.300 5.200 5.260 58,309 -0.01(-0.19%)
Jul 18, 2018 5.240 5.330 5.160 5.270 47,339 -0.01(-0.19%)
Jul 17, 2018 5.310 5.330 5.250 5.280 60,274 -0.01(-0.19%)
Jul 16, 2018 5.350 5.350 5.270 5.290 253,918 -0.11(-2.04%)
Jul 13, 2018 5.360 5.490 5.360 5.400 43,798 +0.00(+0.00%)
Jul 12, 2018 5.400 5.450 5.340 5.400 162,512 +0.00(+0.00%)
Jul 11, 2018 5.420 5.490 5.360 5.400 93,140 -0.11(-2.00%)
Jul 10, 2018 5.430 5.550 5.380 5.510 40,866 +0.11(+2.04%)
Jul 09, 2018 5.370 5.470 5.340 5.400 132,147 +0.00(+0.00%)
Jul 06, 2018 5.350 5.440 5.340 5.400 36,220 +0.09(+1.69%)
Jul 05, 2018 5.280 5.380 5.250 5.310 116,713 +0.00(+0.00%)
Jul 03, 2018 5.310 5.310 5.310 0 -0.01(-0.19%)
Jul 02, 2018 5.280 5.350 5.200 5.320 125,244 -0.04(-0.75%)
Jun 29, 2018 5.350 5.420 5.340 5.360 13,603 +0.00(+0.00%)
Jun 28, 2018 5.330 5.370 5.260 5.360 27,985 +0.07(+1.32%)
Jun 27, 2018 5.320 5.390 5.280 5.290 20,092 -0.06(-1.12%)
Jun 26, 2018 5.270 5.390 5.270 5.350 53,538 +0.03(+0.56%)
Jun 25, 2018 5.290 5.330 5.220 5.320 60,467 +0.03(+0.57%)
Jun 22, 2018 5.290 5.340 5.250 5.290 9,072 +0.01(+0.28%)
Jun 21, 2018 5.430 5.450 5.250 5.275 58,078 -0.18(-3.39%)
Jun 20, 2018 5.390 5.510 5.390 5.460 61,693 +0.04(+0.74%)
Jun 19, 2018 5.350 5.450 5.300 5.420 38,501 +0.07(+1.31%)
Jun 18, 2018 5.330 5.400 5.310 5.350 57,275 +0.00(+0.00%)
Jun 15, 2018 5.400 5.300 5.350 65,383 +0.05(+0.94%)
Jun 14, 2018 5.370 5.370 5.270 5.300 55,207 -0.04(-0.75%)
Jun 13, 2018 5.360 5.430 5.310 5.340 146,166 -0.08(-1.48%)
Jun 12, 2018 5.420 5.440 5.330 5.420 40,998 +0.02(+0.37%)
Jun 11, 2018 5.450 5.450 5.378 5.400 15,916 -0.09(-1.64%)
Jun 08, 2018 5.480 5.500 5.410 5.490 4,006 +0.01(+0.18%)
Jun 07, 2018 5.430 5.500 5.400 5.480 16,959 +0.00(+0.00%)
Jun 06, 2018 5.360 5.550 5.310 5.480 134,027 +0.10(+1.86%)
Jun 05, 2018 5.390 5.450 5.340 5.380 29,088 -0.03(-0.55%)
Jun 04, 2018 5.360 5.420 5.356 5.410 10,610 +0.02(+0.37%)
Jun 01, 2018 5.390 5.410 5.340 5.390 5,069 +0.01(+0.19%)
May 31, 2018 5.350 5.390 5.320 5.380 6,852 +0.05(+0.94%)
May 30, 2018 5.420 5.490 5.310 5.330 25,825 -0.09(-1.66%)
May 29, 2018 5.350 5.480 5.251 5.420 32,163 +0.07(+1.31%)
May 25, 2018 5.350 5.350 5.350 0 -0.02(-0.37%)
May 24, 2018 5.350 5.410 5.290 5.370 6,923 +0.00(+0.00%)
May 23, 2018 5.260 5.440 5.260 5.370 33,724 +0.02(+0.37%)
May 22, 2018 5.350 5.360 5.270 5.350 53,547 -0.01(-0.19%)
May 21, 2018 5.350 5.430 5.230 5.360 48,389 +0.07(+1.32%)
May 18, 2018 5.340 5.350 5.253 5.290 6,177 -0.06(-1.12%)
May 17, 2018 5.131 5.350 5.131 5.350 20,241 +0.10(+1.90%)
May 16, 2018 5.180 5.250 5.170 5.250 14,062 +0.10(+1.94%)
May 15, 2018 5.090 5.150 5.010 5.150 22,889 +0.03(+0.59%)
May 14, 2018 5.030 5.140 5.030 5.120 34,982 +0.02(+0.39%)
May 11, 2018 5.100 5.150 4.900 5.100 19,577 -0.01(-0.20%)
May 10, 2018 5.060 5.140 5.020 5.110 26,047 +0.07(+1.39%)
May 09, 2018 5.140 5.140 5.030 5.040 18,224 -0.10(-1.95%)
May 08, 2018 5.090 5.160 5.060 5.140 16,371 +0.08(+1.58%)
May 07, 2018 4.960 5.130 4.960 5.060 31,288 -0.08(-1.65%)
May 04, 2018 5.050 5.170 5.050 5.145 13,043 +0.06(+1.28%)
May 03, 2018 5.210 5.210 4.990 5.080 11,940 -0.16(-3.05%)
May 02, 2018 5.140 5.270 5.110 5.240 38,229 +0.09(+1.75%)
May 01, 2018 5.200 5.220 5.110 5.150 12,414 -0.10(-1.90%)
Apr 30, 2018 5.130 5.300 5.080 5.250 22,385 +0.12(+2.24%)
Apr 27, 2018 5.150 5.270 5.110 5.135 7,839 -0.02(-0.29%)
Apr 26, 2018 5.110 5.210 5.110 5.150 13,019 +0.04(+0.78%)
Apr 25, 2018 5.140 5.180 5.100 5.110 19,034 -0.04(-0.78%)
Apr 24, 2018 5.170 5.190 5.100 5.150 28,605 +0.04(+0.78%)
Apr 23, 2018 5.170 5.195 5.110 5.110 21,427 -0.16(-3.04%)
Apr 20, 2018 5.210 5.300 5.190 5.270 4,545 +0.02(+0.38%)
Apr 19, 2018 5.300 5.300 5.250 5.250 10,345 -0.06(-1.13%)
Apr 18, 2018 5.350 5.400 5.310 5.310 5,212 -0.10(-1.85%)
Apr 17, 2018 5.320 5.420 5.310 5.410 9,409 +0.10(+1.88%)
Apr 16, 2018 5.340 5.400 5.310 5.310 3,020 -0.05(-0.93%)
Apr 13, 2018 5.400 5.400 5.290 5.360 5,378 -0.04(-0.74%)
Apr 12, 2018 5.330 5.480 5.291 5.400 10,103 +0.02(+0.37%)
Apr 11, 2018 5.410 5.520 5.330 5.380 19,783 -0.07(-1.28%)
Apr 10, 2018 5.240 5.450 5.230 5.450 45,173 +0.28(+5.42%)
Apr 09, 2018 5.150 5.310 5.150 5.170 25,257 +0.00(+0.00%)
Apr 06, 2018 5.400 5.400 5.170 5.170 9,698 -0.28(-5.14%)
Apr 05, 2018 5.390 5.460 5.340 5.450 7,996 +0.09(+1.68%)
Apr 04, 2018 5.260 5.420 5.260 5.360 14,986 -0.03(-0.56%)
Apr 03, 2018 5.370 5.460 5.300 5.390 13,691 +0.01(+0.19%)
Apr 02, 2018 5.410 5.450 5.340 5.380 34,436 +0.00(+0.00%)
Mar 29, 2018 5.380 5.380 5.380 0 -0.18(-3.24%)
Mar 28, 2018 5.650 5.680 5.550 5.560 39,136 -0.10(-1.77%)
Mar 27, 2018 5.650 5.720 5.620 5.660 55,596 +0.00(+0.00%)
Mar 26, 2018 5.600 5.700 5.600 5.660 23,490 -0.03(-0.53%)
Mar 23, 2018 5.730 5.899 5.660 5.690 19,771 -0.05(-0.87%)
Mar 22, 2018 5.700 5.740 5.670 5.740 136,329 +0.07(+1.23%)
Mar 21, 2018 5.760 5.760 5.650 5.670 13,378 -0.06(-1.05%)
Mar 20, 2018 5.730 5.800 5.670 5.730 25,962 +0.05(+0.88%)
Mar 19, 2018 5.740 5.740 5.640 5.680 14,459 -0.02(-0.35%)
Mar 16, 2018 5.630 5.700 5.620 5.700 137,145 +0.10(+1.79%)
Mar 15, 2018 5.600 5.740 5.580 5.600 36,193 -0.02(-0.36%)
Mar 14, 2018 5.600 5.710 5.555 5.620 56,088 -0.03(-0.53%)
Mar 13, 2018 5.660 5.660 5.520 5.650 10,000 -0.01(-0.18%)
Mar 12, 2018 5.550 5.660 5.510 5.660 79,013 +0.13(+2.35%)
Mar 09, 2018 5.450 5.550 5.360 5.530 49,219 +0.08(+1.47%)
Mar 08, 2018 5.420 5.450 5.380 5.450 19,528 +0.07(+1.30%)
Mar 07, 2018 5.370 5.420 5.338 5.380 25,550 -0.05(-0.92%)
Mar 06, 2018 5.360 5.430 5.290 5.430 24,230 +0.15(+2.84%)
Mar 05, 2018 5.330 5.440 5.280 5.280 45,699 -0.13(-2.40%)
Mar 02, 2018 5.430 5.440 5.220 5.410 6,805 -0.05(-0.92%)
Mar 01, 2018 5.451 5.500 5.450 5.460 4,289 -0.03(-0.55%)
Feb 28, 2018 5.490 5.560 5.450 5.490 32,270 +0.02(+0.37%)
Feb 27, 2018 5.450 5.530 5.410 5.470 58,309 -0.03(-0.55%)
Feb 26, 2018 5.490 5.530 5.400 5.500 56,569 +0.07(+1.29%)
Feb 23, 2018 5.390 5.480 5.375 5.430 17,873 +0.06(+1.12%)
Feb 22, 2018 5.300 5.450 5.300 5.370 30,147 +0.02(+0.37%)
Feb 21, 2018 5.240 5.470 5.240 5.350 34,311 +0.00(+0.00%)
Feb 20, 2018 5.310 5.340 5.260 5.350 35,340 -0.08(-1.47%)
Feb 16, 2018 5.430 5.430 5.430 0 +0.05(+0.93%)
Feb 15, 2018 5.350 5.390 5.250 5.380 18,701 +0.00(+0.00%)
Feb 14, 2018 5.310 5.480 5.290 5.380 147,565 +0.08(+1.51%)
Feb 13, 2018 5.170 5.350 5.150 5.300 80,796 +0.18(+3.52%)
Feb 12, 2018 5.110 5.240 5.085 5.120 37,494 -0.02(-0.39%)
Feb 09, 2018 5.070 5.200 5.020 5.140 28,192 +0.06(+1.18%)
Feb 08, 2018 5.240 5.250 5.070 5.080 35,009 -0.15(-2.87%)
Feb 07, 2018 5.290 5.290 5.160 5.230 91,734 +0.16(+3.16%)
Feb 06, 2018 4.770 5.150 4.770 5.070 225,108 +0.32(+6.74%)
Feb 05, 2018 4.900 4.900 4.750 4.750 104,894 -0.10(-2.06%)
Feb 02, 2018 4.860 4.950 4.850 4.850 45,411 -0.08(-1.62%)
Feb 01, 2018 5.020 5.020 4.850 4.930 142,538 -0.12(-2.38%)
Jan 31, 2018 5.050 5.100 4.940 5.050 193,517 +0.08(+1.61%)
Jan 30, 2018 5.000 4.901 4.970 46,678 -0.06(-1.19%)
Jan 29, 2018 5.090 5.120 4.940 5.030 59,946 -0.01(-0.20%)
Jan 26, 2018 5.050 5.090 5.020 5.040 18,379 -0.03(-0.59%)
Jan 25, 2018 5.140 5.140 5.030 5.070 25,906 -0.12(-2.31%)
Jan 24, 2018 5.170 5.220 5.060 5.190 53,020 -0.01(-0.19%)
Jan 23, 2018 5.180 5.270 4.970 5.200 177,253 +0.01(+0.19%)
Jan 22, 2018 5.120 5.260 5.090 5.190 20,113 +0.10(+1.96%)
Jan 19, 2018 5.000 5.190 4.976 5.090 110,158 +0.09(+1.80%)
Jan 18, 2018 5.180 5.180 4.920 5.000 107,625 -0.15(-2.91%)
Jan 17, 2018 5.100 5.220 5.090 5.150 54,073 +0.03(+0.59%)
Jan 16, 2018 5.250 5.285 5.230 5.120 89,025 -0.07(-1.35%)
Jan 12, 2018 5.190 5.190 5.190 0 +0.01(+0.19%)
Jan 11, 2018 5.230 5.350 5.150 5.180 142,454 -0.07(-1.33%)
Jan 10, 2018 5.230 5.260 5.220 5.250 36,181 +0.00(+0.00%)
Jan 09, 2018 5.230 5.260 5.180 5.250 45,014 +0.05(+0.96%)
Jan 08, 2018 5.290 5.328 5.160 5.200 64,123 -0.13(-2.44%)
Jan 05, 2018 5.260 5.340 5.230 5.330 7,600 +0.03(+0.57%)
Jan 04, 2018 5.330 5.390 5.270 5.300 27,857 +0.00(+0.00%)
Jan 03, 2018 5.350 5.380 5.210 5.300 49,085 +0.02(+0.38%)
Jan 02, 2018 5.260 5.390 5.330 5.280 30,866 -0.05(-0.94%)
Dec 29, 2017 5.330 5.330 5.330 0 -0.03(-0.56%)
Dec 28, 2017 5.300 5.360 5.260 5.360 89,945 +0.01(+0.19%)
Dec 27, 2017 5.360 5.520 5.330 5.350 97,616 +0.01(+0.28%)
Dec 26, 2017 5.400 5.425 5.300 5.335 20,296 +0.00(+0.09%)
Dec 22, 2017 5.270 5.430 5.270 5.330 42,339 +0.02(+0.38%)
Dec 21, 2017 5.270 5.470 5.270 5.310 77,014 +0.04(+0.76%)
Dec 20, 2017 5.260 5.320 5.260 5.270 29,338 +0.02(+0.38%)
Dec 19, 2017 5.370 5.385 5.190 5.250 140,867 -0.15(-2.78%)
Dec 18, 2017 5.690 5.690 5.400 5.400 99,660 -0.29(-5.10%)
Dec 15, 2017 5.700 5.800 5.670 5.690 61,766 -0.06(-1.04%)
Dec 14, 2017 5.470 5.882 5.390 5.750 252,916 +0.30(+5.50%)
Dec 13, 2017 5.375 5.500 5.350 5.450 57,120 +0.03(+0.55%)
Dec 12, 2017 5.450 5.574 5.400 5.420 113,509 -0.10(-1.81%)
Dec 11, 2017 5.590 5.650 5.401 5.520 110,913 -0.24(-4.17%)
Dec 08, 2017 5.640 5.780 5.620 5.760 42,146 +0.17(+3.04%)
Dec 07, 2017 5.510 5.690 5.510 5.590 75,869 +0.01(+0.18%)
Dec 06, 2017 5.610 5.690 5.450 5.580 64,978 -0.08(-1.41%)
Dec 05, 2017 5.850 5.890 5.620 5.660 43,627 -0.21(-3.58%)
Dec 04, 2017 5.950 6.000 5.810 5.870 24,041 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.