Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cbak Energy Technology Inc
(NQ:
CBAT
)
1.650
+0.090 (+5.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.9300
0.9500
0.9100
0.9168
87,466
-0.02(-2.47%)
Nov 29, 2023
0.9300
0.9895
0.9211
0.9400
287,497
+0.02(+2.17%)
Nov 28, 2023
0.8500
0.9700
0.8500
0.9200
293,052
+0.07(+8.24%)
Nov 27, 2023
0.8100
0.8700
0.8100
0.8500
98,833
+0.02(+2.69%)
Nov 24, 2023
0.8100
0.8400
0.8001
0.8277
17,409
+0.01(+0.93%)
Nov 22, 2023
0.8001
0.8450
0.7900
0.8201
102,914
+0.02(+2.38%)
Nov 21, 2023
0.8100
0.8100
0.7888
0.8010
58,376
+0.00(+0.11%)
Nov 20, 2023
0.8100
0.8101
0.7865
0.8001
89,493
-0.01(-1.34%)
Nov 17, 2023
0.8200
0.8300
0.8100
0.8110
23,190
-0.01(-1.10%)
Nov 16, 2023
0.8410
0.8500
0.8101
0.8200
80,787
-0.02(-2.38%)
Nov 15, 2023
0.8200
0.8500
0.8200
0.8400
99,917
+0.02(+1.82%)
Nov 14, 2023
0.7900
0.8380
0.7900
0.8250
79,019
+0.02(+3.12%)
Nov 13, 2023
0.7860
0.8350
0.7860
0.8000
76,590
-0.03(-3.61%)
Nov 10, 2023
0.8400
0.8599
0.7860
0.8300
85,261
-0.02(-2.35%)
Nov 09, 2023
0.9000
0.9300
0.8400
0.8500
160,805
-0.01(-1.16%)
Nov 08, 2023
0.8400
0.8904
0.8100
0.8600
113,939
+0.02(+2.71%)
Nov 07, 2023
0.8000
0.8500
0.8000
0.8373
75,461
+0.03(+3.37%)
Nov 06, 2023
0.8200
0.8300
0.8000
0.8100
84,464
-0.02(-2.53%)
Nov 03, 2023
0.7970
0.8400
0.7970
0.8310
63,582
+0.04(+4.53%)
Nov 02, 2023
0.8000
0.8104
0.7812
0.7950
83,997
+0.01(+0.63%)
Nov 01, 2023
0.7900
0.8100
0.7850
0.7900
38,337
-0.01(-0.93%)
Oct 31, 2023
0.7850
0.8090
0.7812
0.7974
73,458
+0.02(+2.23%)
Oct 30, 2023
0.8100
0.8100
0.7800
0.7800
39,501
-0.01(-0.64%)
Oct 27, 2023
0.7850
0.8077
0.7850
0.7850
57,391
+0.00(+0.00%)
Oct 26, 2023
0.7850
0.8000
0.7850
0.7850
27,366
-0.02(-1.88%)
Oct 25, 2023
0.8000
0.8100
0.7889
0.8000
149,560
+0.02(+1.91%)
Oct 24, 2023
0.8100
0.8200
0.7850
0.7850
74,050
-0.01(-0.76%)
Oct 23, 2023
0.7900
0.8100
0.7900
0.7910
82,351
-0.01(-1.13%)
Oct 20, 2023
0.7948
0.8200
0.7948
0.8000
67,520
+0.01(+1.27%)
Oct 19, 2023
0.8000
0.8050
0.7900
0.7900
23,425
-0.00(-0.13%)
Oct 18, 2023
0.8300
0.8300
0.7900
0.7910
49,438
-0.04(-4.98%)
Oct 17, 2023
0.8043
0.8400
0.8043
0.8325
91,686
+0.03(+3.78%)
Oct 16, 2023
0.8171
0.8171
0.8000
0.8022
38,774
+0.01(+1.54%)
Oct 13, 2023
0.8000
0.8075
0.7900
0.7900
42,649
-0.00(-0.48%)
Oct 12, 2023
0.8100
0.8150
0.7900
0.7938
107,200
-0.00(-0.54%)
Oct 11, 2023
0.8000
0.8099
0.7900
0.7981
43,512
-0.00(-0.25%)
Oct 10, 2023
0.7870
0.8190
0.7700
0.8001
72,361
+0.02(+2.70%)
Oct 09, 2023
0.7600
0.7800
0.7600
0.7791
56,320
+0.02(+2.10%)
Oct 06, 2023
0.7600
0.7920
0.7600
0.7631
80,007
+0.00(+0.41%)
Oct 05, 2023
0.7823
0.7995
0.7600
0.7600
78,111
-0.02(-2.86%)
Oct 04, 2023
0.7900
0.8013
0.7800
0.7824
30,799
-0.01(-0.96%)
Oct 03, 2023
0.7900
0.7950
0.7800
0.7900
93,535
-0.01(-1.14%)
Oct 02, 2023
0.8038
0.8100
0.7860
0.7991
30,558
-0.02(-2.43%)
Sep 29, 2023
0.8000
0.8198
0.7977
0.8190
60,559
+0.02(+2.68%)
Sep 28, 2023
0.7800
0.8099
0.7800
0.7976
62,723
-0.00(-0.01%)
Sep 27, 2023
0.8000
0.8390
0.7962
0.7977
38,839
-0.01(-0.80%)
Sep 26, 2023
0.8100
0.8500
0.8000
0.8041
47,269
-0.02(-1.94%)
Sep 25, 2023
0.8500
0.8505
0.8000
0.8200
55,818
-0.04(-4.14%)
Sep 22, 2023
0.8610
0.8762
0.8500
0.8554
53,212
-0.01(-1.16%)
Sep 21, 2023
0.8800
0.9100
0.8400
0.8654
100,601
-0.01(-1.32%)
Sep 20, 2023
0.8300
0.9220
0.8300
0.8770
378,975
+0.03(+4.09%)
Sep 19, 2023
0.8100
0.8500
0.8000
0.8425
155,478
+0.05(+6.07%)
Sep 18, 2023
0.8000
0.8100
0.7900
0.7943
50,892
-0.01(-1.33%)
Sep 15, 2023
0.8000
0.8050
0.7800
0.8050
157,641
+0.01(+1.17%)
Sep 14, 2023
0.7700
0.8000
0.7682
0.7957
57,405
+0.02(+2.01%)
Sep 13, 2023
0.8100
0.8250
0.7721
0.7800
124,565
-0.02(-2.86%)
Sep 12, 2023
0.8130
0.8299
0.8030
0.8030
57,621
-0.01(-1.22%)
Sep 11, 2023
0.8390
0.8400
0.8091
0.8129
53,654
-0.02(-2.76%)
Sep 08, 2023
0.8400
0.8550
0.8200
0.8360
72,683
-0.00(-0.01%)
Sep 07, 2023
0.8500
0.8597
0.8335
0.8361
98,321
-0.01(-1.64%)
Sep 06, 2023
0.8500
0.8598
0.8500
0.8500
49,220
-0.01(-0.96%)
Sep 05, 2023
0.8710
0.8900
0.8549
0.8582
88,877
-0.01(-1.64%)
Sep 01, 2023
0.9000
0.9000
0.8700
0.8725
55,196
-0.02(-1.97%)
Aug 31, 2023
0.8700
0.9050
0.8600
0.8900
88,591
+0.03(+3.37%)
Aug 30, 2023
0.8400
0.8700
0.8404
0.8610
53,704
+0.00(+0.49%)
Aug 29, 2023
0.8400
0.8700
0.8400
0.8568
105,694
+0.01(+0.80%)
Aug 28, 2023
0.8758
0.8759
0.8342
0.8500
50,800
-0.00(-0.23%)
Aug 25, 2023
0.8778
0.9000
0.8350
0.8520
333,963
-0.03(-3.20%)
Aug 24, 2023
0.9200
0.9200
0.8800
0.8802
85,875
-0.04(-4.55%)
Aug 23, 2023
0.9100
0.9300
0.8900
0.9222
106,158
+0.04(+4.25%)
Aug 22, 2023
0.8810
0.9050
0.8621
0.8846
97,699
+0.02(+1.90%)
Aug 21, 2023
0.9000
0.9100
0.8670
0.8681
115,262
-0.04(-4.60%)
Aug 18, 2023
0.9200
0.9300
0.8900
0.9100
100,263
-0.02(-2.27%)
Aug 17, 2023
0.8600
0.9580
0.8600
0.9311
237,079
+0.01(+1.21%)
Aug 16, 2023
0.8671
0.9579
0.8671
0.9200
155,664
+0.02(+2.00%)
Aug 15, 2023
1.040
1.050
0.8951
0.9020
1,164,400
-0.16(-14.91%)
Aug 14, 2023
1.080
1.080
1.020
1.060
124,284
-0.03(-2.75%)
Aug 11, 2023
1.080
1.090
1.060
1.090
97,121
+0.00(+0.00%)
Aug 10, 2023
1.170
1.170
1.070
1.090
197,333
-0.08(-6.84%)
Aug 09, 2023
1.160
1.200
1.140
1.170
124,225
-0.03(-2.50%)
Aug 08, 2023
1.180
1.220
1.130
1.200
167,790
+0.00(+0.00%)
Aug 07, 2023
1.200
1.235
1.180
1.200
125,385
-0.01(-0.83%)
Aug 04, 2023
1.230
1.280
1.181
1.210
232,511
-0.05(-3.97%)
Aug 03, 2023
1.270
1.284
1.240
1.260
60,421
+0.01(+0.80%)
Aug 02, 2023
1.250
1.290
1.240
1.250
92,919
-0.04(-3.10%)
Aug 01, 2023
1.210
1.320
1.200
1.290
164,889
+0.07(+5.74%)
Jul 31, 2023
1.210
1.220
1.190
1.220
79,905
+0.02(+1.67%)
Jul 28, 2023
1.180
1.220
1.180
1.200
147,280
+0.01(+0.84%)
Jul 27, 2023
1.220
1.240
1.180
1.190
173,815
-0.01(-0.83%)
Jul 26, 2023
1.190
1.240
1.180
1.200
103,740
-0.02(-1.64%)
Jul 25, 2023
1.200
1.225
1.200
1.220
50,935
+0.00(+0.00%)
Jul 24, 2023
1.220
1.240
1.180
1.220
76,014
+0.00(+0.00%)
Jul 21, 2023
1.220
1.250
1.180
1.220
109,692
+0.03(+2.52%)
Jul 20, 2023
1.190
1.220
1.180
1.190
72,116
-0.03(-2.46%)
Jul 19, 2023
1.220
1.250
1.160
1.220
153,236
-0.01(-0.81%)
Jul 18, 2023
1.270
1.290
1.220
1.230
133,627
-0.04(-3.15%)
Jul 17, 2023
1.270
1.280
1.220
1.270
106,239
+0.00(+0.00%)
Jul 14, 2023
1.290
1.320
1.260
1.270
127,496
-0.03(-2.31%)
Jul 13, 2023
1.300
1.330
1.260
1.300
191,668
+0.00(+0.00%)
Jul 12, 2023
1.340
1.340
1.260
1.300
190,851
+0.01(+0.78%)
Jul 11, 2023
1.180
1.300
1.180
1.290
301,045
+0.14(+12.17%)
Jul 10, 2023
1.150
1.185
1.110
1.150
482,899
+0.02(+1.77%)
Jul 07, 2023
1.160
1.220
1.100
1.130
195,202
-0.06(-5.04%)
Jul 06, 2023
1.150
1.190
1.100
1.190
176,045
+0.03(+2.59%)
Jul 05, 2023
1.200
1.200
1.100
1.160
210,252
-0.05(-4.13%)
Jul 03, 2023
1.220
1.240
1.200
1.210
141,626
-0.01(-0.82%)
Jun 30, 2023
1.230
1.250
1.220
1.220
138,860
+0.00(+0.00%)
Jun 29, 2023
1.230
1.270
1.220
1.220
73,129
-0.03(-2.40%)
Jun 28, 2023
1.260
1.270
1.180
1.250
233,843
-0.02(-1.57%)
Jun 27, 2023
1.290
1.300
1.230
1.270
120,938
-0.03(-2.31%)
Jun 26, 2023
1.310
1.330
1.240
1.300
99,743
-0.01(-0.76%)
Jun 23, 2023
1.280
1.340
1.270
1.310
124,557
-0.01(-0.76%)
Jun 22, 2023
1.280
1.330
1.240
1.320
102,811
+0.00(+0.00%)
Jun 21, 2023
1.310
1.320
1.210
1.320
236,326
-0.03(-2.22%)
Jun 20, 2023
1.320
1.370
1.270
1.350
201,457
+0.02(+1.50%)
Jun 16, 2023
1.360
1.390
1.280
1.330
532,331
-0.08(-5.67%)
Jun 15, 2023
1.260
1.440
1.220
1.410
4,905,025
+0.20(+16.53%)
Jun 14, 2023
1.230
1.250
1.190
1.210
171,173
-0.04(-3.20%)
Jun 13, 2023
1.250
1.250
1.200
1.250
194,903
+0.02(+1.63%)
Jun 12, 2023
1.190
1.250
1.190
1.230
110,671
+0.03(+2.50%)
Jun 09, 2023
1.230
1.240
1.170
1.200
206,152
-0.03(-2.44%)
Jun 08, 2023
1.220
1.240
1.180
1.230
395,304
+0.06(+5.13%)
Jun 07, 2023
1.100
1.220
1.080
1.170
397,668
+0.03(+2.63%)
Jun 06, 2023
1.090
1.140
1.020
1.140
228,277
+0.04(+3.64%)
Jun 05, 2023
1.130
1.180
1.060
1.100
369,054
-0.10(-8.33%)
Jun 02, 2023
1.100
1.280
1.050
1.200
1,729,675
+0.19(+18.81%)
Jun 01, 2023
0.9400
1.050
0.9400
1.010
435,226
+0.09(+9.78%)
May 31, 2023
0.8700
0.9400
0.8700
0.9200
174,354
+0.04(+4.55%)
May 30, 2023
0.8400
0.9040
0.8305
0.8800
289,162
+0.02(+2.03%)
May 26, 2023
0.8600
0.8699
0.8300
0.8625
55,525
-0.01(-0.86%)
May 25, 2023
0.8100
0.8700
0.7900
0.8700
150,747
+0.04(+4.57%)
May 24, 2023
0.8400
0.8400
0.8150
0.8320
48,843
-0.00(-0.37%)
May 23, 2023
0.8200
0.8700
0.8248
0.8351
142,392
-0.00(-0.58%)
May 22, 2023
0.7800
0.8500
0.7800
0.8400
152,139
+0.05(+6.34%)
May 19, 2023
0.7545
0.7981
0.7529
0.7899
83,993
+0.03(+3.58%)
May 18, 2023
0.7600
0.7900
0.7600
0.7626
69,242
-0.02(-2.23%)
May 17, 2023
0.7701
0.7900
0.7560
0.7800
100,252
+0.01(+0.76%)
May 16, 2023
0.7900
0.7999
0.7700
0.7741
60,759
-0.02(-2.01%)
May 15, 2023
0.7500
0.7920
0.7500
0.7900
88,297
+0.03(+3.95%)
May 12, 2023
0.7700
0.7700
0.7500
0.7600
60,173
-0.01(-0.71%)
May 11, 2023
0.7500
0.7800
0.7500
0.7654
56,517
-0.00(-0.10%)
May 10, 2023
0.7800
0.7899
0.7600
0.7662
168,092
-0.02(-3.00%)
May 09, 2023
0.7700
0.7899
0.7501
0.7899
67,253
+0.02(+2.60%)
May 08, 2023
0.7500
0.7799
0.7500
0.7699
114,776
+0.02(+3.31%)
May 05, 2023
0.7500
0.7600
0.7402
0.7452
116,140
+0.00(+0.23%)
May 04, 2023
0.7521
0.7700
0.7410
0.7435
136,303
-0.03(-3.75%)
May 03, 2023
0.7600
0.7899
0.7420
0.7725
133,710
-0.01(-0.95%)
May 02, 2023
0.7700
0.7800
0.7500
0.7799
72,729
+0.00(+0.04%)
May 01, 2023
0.7857
0.8011
0.7550
0.7796
159,733
-0.03(-3.75%)
Apr 28, 2023
0.7800
0.8200
0.7800
0.8100
91,693
+0.02(+2.53%)
Apr 27, 2023
0.7800
0.8195
0.7700
0.7900
76,972
-0.01(-1.10%)
Apr 26, 2023
0.8200
0.8398
0.7812
0.7988
80,475
-0.02(-2.57%)
Apr 25, 2023
0.8260
0.8643
0.8060
0.8199
80,686
-0.00(-0.16%)
Apr 24, 2023
0.8100
0.8219
0.8003
0.8212
44,864
-0.01(-1.64%)
Apr 21, 2023
0.8300
0.8500
0.8000
0.8349
150,303
+0.00(+0.30%)
Apr 20, 2023
0.8800
0.8900
0.8300
0.8324
143,102
-0.08(-8.53%)
Apr 19, 2023
0.9106
0.9469
0.8880
0.9100
47,591
+0.00(+0.00%)
Apr 18, 2023
0.9300
0.9499
0.9000
0.9100
68,809
-0.02(-2.16%)
Apr 17, 2023
0.8900
0.9600
0.8900
0.9301
186,087
+0.04(+4.73%)
Apr 14, 2023
0.9300
0.9500
0.8880
0.8881
110,568
-0.04(-4.51%)
Apr 13, 2023
0.9100
0.9380
0.8955
0.9300
128,859
+0.04(+4.24%)
Apr 12, 2023
0.9600
0.9560
0.8910
0.8922
122,342
-0.06(-6.11%)
Apr 11, 2023
0.9900
0.9900
0.9400
0.9503
146,615
-0.03(-2.83%)
Apr 10, 2023
0.9100
0.9800
0.9000
0.9780
161,858
+0.07(+7.47%)
Apr 06, 2023
0.9000
0.9100
0.8900
0.9100
65,304
+0.04(+4.33%)
Apr 05, 2023
0.9000
0.8999
0.8700
0.8722
61,546
-0.03(-3.08%)
Apr 04, 2023
0.8850
0.9000
0.8850
0.8999
30,707
+0.00(+0.03%)
Apr 03, 2023
0.8800
0.9000
0.8700
0.8996
59,739
+0.02(+2.23%)
Mar 31, 2023
0.9000
0.9000
0.8700
0.8800
109,831
-0.02(-2.22%)
Mar 30, 2023
0.8600
0.9000
0.8600
0.9000
77,731
+0.03(+3.02%)
Mar 29, 2023
0.8800
0.8900
0.8650
0.8736
110,360
-0.01(-0.73%)
Mar 28, 2023
0.8700
0.8800
0.8500
0.8800
73,495
+0.03(+3.83%)
Mar 27, 2023
0.8100
0.8550
0.8099
0.8475
68,256
+0.04(+4.60%)
Mar 24, 2023
0.8092
0.8200
0.8000
0.8102
73,219
+0.00(+0.02%)
Mar 23, 2023
0.8535
0.8535
0.8100
0.8100
341,187
-0.04(-4.71%)
Mar 22, 2023
0.8533
0.9111
0.8384
0.8500
172,507
-0.01(-1.71%)
Mar 21, 2023
0.8500
0.8946
0.8434
0.8648
116,715
+0.02(+2.54%)
Mar 20, 2023
0.9500
0.9595
0.8170
0.8434
338,255
-0.09(-9.31%)
Mar 17, 2023
0.9684
0.9689
0.9300
0.9300
334,851
-0.04(-4.10%)
Mar 16, 2023
0.9700
0.9800
0.9680
0.9698
68,208
-0.00(-0.01%)
Mar 15, 2023
0.9900
0.9950
0.9680
0.9699
163,659
+0.00(+0.19%)
Mar 14, 2023
0.9800
0.9991
0.9680
0.9681
127,332
-0.02(-2.00%)
Mar 13, 2023
0.9700
1.000
0.9711
0.9879
95,514
-0.00(-0.22%)
Mar 10, 2023
1.030
1.030
0.9801
0.9901
138,122
-0.01(-0.99%)
Mar 09, 2023
1.010
1.040
1.000
1.000
147,428
-0.03(-2.91%)
Mar 08, 2023
1.000
1.030
0.9803
1.030
179,900
+0.03(+3.00%)
Mar 07, 2023
1.020
1.030
0.9800
1.000
56,195
+0.00(+0.00%)
Mar 06, 2023
1.010
1.030
1.000
1.000
73,616
-0.02(-1.96%)
Mar 03, 2023
0.9700
1.040
0.9680
1.020
109,936
+0.05(+4.72%)
Mar 02, 2023
1.000
1.000
0.9500
0.9740
297,634
-0.04(-3.56%)
Mar 01, 2023
1.010
1.030
0.9900
1.010
158,581
+0.01(+1.00%)
Feb 28, 2023
1.010
1.020
0.9810
1.000
143,555
-0.01(-0.99%)
Feb 27, 2023
1.040
1.040
1.000
1.010
96,447
+0.01(+1.00%)
Feb 24, 2023
1.020
1.030
0.9800
1.000
253,325
-0.02(-1.96%)
Feb 23, 2023
1.020
1.050
1.000
1.020
120,152
-0.01(-0.97%)
Feb 22, 2023
1.010
1.060
1.010
1.030
84,943
+0.00(+0.00%)
Feb 21, 2023
1.060
1.080
1.000
1.030
203,933
-0.03(-2.83%)
Feb 17, 2023
1.080
1.090
1.060
1.060
72,764
-0.02(-1.85%)
Feb 16, 2023
1.120
1.120
1.070
1.080
92,487
-0.02(-1.82%)
Feb 15, 2023
1.070
1.100
1.065
1.100
91,973
+0.03(+2.80%)
Feb 14, 2023
1.120
1.130
1.070
1.070
212,089
-0.07(-6.14%)
Feb 13, 2023
1.170
1.170
1.130
1.140
57,993
-0.01(-0.87%)
Feb 10, 2023
1.150
1.180
1.150
1.150
143,645
+0.00(+0.00%)
Feb 09, 2023
1.170
1.200
1.130
1.150
182,725
-0.02(-1.71%)
Feb 08, 2023
1.180
1.200
1.170
1.170
129,460
-0.01(-0.85%)
Feb 07, 2023
1.180
1.190
1.170
1.180
105,107
+0.01(+0.85%)
Feb 06, 2023
1.180
1.180
1.170
1.170
105,821
-0.01(-0.85%)
Feb 03, 2023
1.140
1.180
1.140
1.180
186,607
+0.03(+2.61%)
Feb 02, 2023
1.160
1.190
1.150
1.150
230,887
-0.01(-0.86%)
Feb 01, 2023
1.150
1.170
1.140
1.160
93,447
+0.00(+0.00%)
Jan 31, 2023
1.160
1.160
1.105
1.160
393,475
+0.00(+0.00%)
Jan 30, 2023
1.160
1.200
1.150
1.160
175,253
-0.01(-0.43%)
Jan 27, 2023
1.160
1.180
1.150
1.165
118,580
+0.01(+0.43%)
Jan 26, 2023
1.140
1.180
1.140
1.160
106,818
+0.02(+1.75%)
Jan 25, 2023
1.160
1.160
1.140
1.140
61,345
-0.01(-0.87%)
Jan 24, 2023
1.150
1.180
1.130
1.150
113,702
+0.00(+0.00%)
Jan 23, 2023
1.130
1.180
1.130
1.150
159,106
+0.01(+0.88%)
Jan 20, 2023
1.100
1.150
1.090
1.140
89,322
+0.03(+2.70%)
Jan 19, 2023
1.110
1.130
1.090
1.110
72,300
+0.00(+0.00%)
Jan 18, 2023
1.150
1.160
1.110
1.110
133,836
-0.03(-2.63%)
Jan 17, 2023
1.140
1.150
1.135
1.140
124,486
-0.01(-0.87%)
Jan 13, 2023
1.120
1.170
1.120
1.150
189,197
+0.00(+0.00%)
Jan 12, 2023
1.120
1.150
1.100
1.150
206,314
+0.04(+3.60%)
Jan 11, 2023
1.090
1.130
1.090
1.110
244,138
+0.03(+2.78%)
Jan 10, 2023
1.060
1.084
1.050
1.080
104,531
+0.02(+1.89%)
Jan 09, 2023
1.030
1.080
1.030
1.060
151,823
+0.03(+2.91%)
Jan 06, 2023
1.030
1.049
1.010
1.030
113,943
-0.01(-0.96%)
Jan 05, 2023
1.020
1.040
1.010
1.040
108,794
+0.01(+0.97%)
Jan 04, 2023
0.9900
1.030
0.9900
1.030
231,839
+0.05(+5.09%)
Jan 03, 2023
0.9900
1.034
0.9800
0.9801
173,714
-0.01(-1.00%)
Dec 30, 2022
0.9813
0.9900
0.9810
0.9900
230,761
+0.01(+0.91%)
Dec 29, 2022
0.9890
0.9900
0.9810
0.9811
205,988
+0.00(+0.01%)
Dec 28, 2022
0.9800
0.9986
0.9810
0.9810
204,511
+0.00(+0.10%)
Dec 27, 2022
0.9810
1.000
0.9800
0.9800
381,026
-0.00(-0.10%)
Dec 23, 2022
1.010
1.010
0.9802
0.9810
187,262
-0.03(-2.87%)
Dec 22, 2022
1.000
1.020
0.9800
1.010
183,690
+0.01(+1.00%)
Dec 21, 2022
1.010
1.050
0.9798
1.000
270,993
+0.00(+0.00%)
Dec 20, 2022
1.080
1.100
1.000
1.000
301,577
-0.10(-9.09%)
Dec 19, 2022
1.170
1.170
1.080
1.100
225,927
-0.08(-6.78%)
Dec 16, 2022
1.170
1.180
1.100
1.180
310,327
+0.01(+0.85%)
Dec 15, 2022
1.160
1.190
1.160
1.170
93,431
+0.01(+0.86%)
Dec 14, 2022
1.200
1.210
1.160
1.160
164,763
-0.06(-4.92%)
Dec 13, 2022
1.190
1.220
1.190
1.220
219,383
+0.02(+1.67%)
Dec 12, 2022
1.230
1.246
1.180
1.200
147,421
-0.01(-0.83%)
Dec 09, 2022
1.220
1.230
1.190
1.210
91,248
+0.02(+1.68%)
Dec 08, 2022
1.190
1.220
1.186
1.190
84,073
+0.00(+0.00%)
Dec 07, 2022
1.180
1.210
1.180
1.190
57,123
+0.01(+0.85%)
Dec 06, 2022
1.200
1.220
1.180
1.180
69,192
-0.04(-3.28%)
Dec 05, 2022
1.230
1.230
1.210
1.220
173,018
-0.01(-0.81%)
Dec 02, 2022
1.150
1.244
1.150
1.230
197,422
+0.05(+4.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.