Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cbak Energy Technology Inc
(NQ:
CBAT
)
1.650
+0.090 (+5.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
1.150
1.180
1.130
1.170
224,619
+0.03(+2.63%)
Nov 29, 2022
1.160
1.170
1.124
1.140
106,366
-0.01(-0.87%)
Nov 28, 2022
1.160
1.180
1.150
1.150
143,613
-0.02(-1.71%)
Nov 25, 2022
1.160
1.170
1.160
1.170
38,794
+0.00(+0.00%)
Nov 23, 2022
1.180
1.180
1.160
1.170
91,645
-0.01(-0.85%)
Nov 22, 2022
1.200
1.210
1.170
1.180
181,522
+0.02(+1.72%)
Nov 21, 2022
1.210
1.220
1.160
1.160
145,999
-0.08(-6.45%)
Nov 18, 2022
1.200
1.240
1.200
1.240
115,222
+0.03(+2.48%)
Nov 17, 2022
1.240
1.256
1.200
1.210
227,101
-0.07(-5.47%)
Nov 16, 2022
1.250
1.310
1.250
1.280
137,569
+0.04(+3.23%)
Nov 15, 2022
1.320
1.345
1.240
1.240
455,468
-0.07(-5.34%)
Nov 14, 2022
1.280
1.350
1.190
1.310
370,560
+0.03(+2.34%)
Nov 11, 2022
1.180
1.280
1.180
1.280
449,738
+0.11(+9.40%)
Nov 10, 2022
1.170
1.210
1.130
1.170
213,687
+0.01(+0.86%)
Nov 09, 2022
1.190
1.200
1.150
1.160
126,549
-0.03(-2.52%)
Nov 08, 2022
1.190
1.230
1.170
1.190
139,216
-0.01(-0.83%)
Nov 07, 2022
1.140
1.210
1.140
1.200
169,754
+0.05(+4.35%)
Nov 04, 2022
1.130
1.180
1.130
1.150
380,234
+0.02(+1.77%)
Nov 03, 2022
1.120
1.160
1.120
1.130
79,586
+0.01(+0.89%)
Nov 02, 2022
1.150
1.171
1.120
1.120
209,188
-0.04(-3.45%)
Nov 01, 2022
1.200
1.210
1.160
1.160
81,937
-0.03(-2.52%)
Oct 31, 2022
1.160
1.190
1.140
1.190
228,494
+0.03(+2.59%)
Oct 28, 2022
1.160
1.180
1.150
1.160
111,925
+0.00(+0.00%)
Oct 27, 2022
1.180
1.210
1.160
1.160
556,370
-0.02(-1.69%)
Oct 26, 2022
1.190
1.229
1.160
1.180
316,928
-0.01(-0.84%)
Oct 25, 2022
1.200
1.220
1.190
1.190
105,846
-0.01(-0.83%)
Oct 24, 2022
1.200
1.250
1.150
1.200
436,361
+0.01(+0.84%)
Oct 21, 2022
1.140
1.200
1.130
1.190
124,466
+0.05(+4.39%)
Oct 20, 2022
1.140
1.160
1.130
1.140
101,400
-0.01(-0.87%)
Oct 19, 2022
1.170
1.190
1.120
1.150
121,394
-0.02(-1.71%)
Oct 18, 2022
1.180
1.210
1.145
1.170
143,487
+0.00(+0.00%)
Oct 17, 2022
1.180
1.190
1.160
1.170
140,042
+0.01(+0.86%)
Oct 14, 2022
1.190
1.190
1.135
1.160
109,241
+0.02(+1.75%)
Oct 13, 2022
1.120
1.160
1.110
1.140
131,746
-0.02(-1.72%)
Oct 12, 2022
1.160
1.170
1.121
1.160
135,232
+0.01(+0.87%)
Oct 11, 2022
1.120
1.175
1.115
1.150
408,568
+0.03(+2.68%)
Oct 10, 2022
1.180
1.180
1.110
1.120
125,792
-0.06(-5.08%)
Oct 07, 2022
1.180
1.200
1.150
1.180
153,723
-0.02(-1.67%)
Oct 06, 2022
1.210
1.210
1.175
1.200
42,260
-0.01(-0.83%)
Oct 05, 2022
1.200
1.220
1.180
1.210
111,387
-0.02(-1.63%)
Oct 04, 2022
1.190
1.240
1.180
1.230
159,327
+0.05(+4.68%)
Oct 03, 2022
1.140
1.180
1.120
1.175
140,024
+0.03(+2.17%)
Sep 30, 2022
1.140
1.180
1.130
1.150
110,521
+0.01(+0.88%)
Sep 29, 2022
1.190
1.210
1.130
1.140
241,744
-0.07(-5.79%)
Sep 28, 2022
1.290
1.290
1.190
1.210
173,159
-0.04(-3.20%)
Sep 27, 2022
1.270
1.270
1.180
1.250
173,398
+0.06(+5.04%)
Sep 26, 2022
1.190
1.250
1.175
1.190
146,153
-0.03(-2.46%)
Sep 23, 2022
1.230
1.230
1.160
1.220
282,447
-0.01(-0.81%)
Sep 22, 2022
1.340
1.360
1.230
1.230
561,958
-0.10(-7.52%)
Sep 21, 2022
1.320
1.390
1.300
1.330
234,453
+0.02(+1.53%)
Sep 20, 2022
1.310
1.340
1.300
1.310
109,645
-0.02(-1.50%)
Sep 19, 2022
1.350
1.360
1.310
1.330
107,247
-0.02(-1.48%)
Sep 16, 2022
1.360
1.400
1.310
1.350
313,109
-0.03(-2.17%)
Sep 15, 2022
1.380
1.410
1.350
1.380
161,053
+0.00(+0.00%)
Sep 14, 2022
1.360
1.405
1.340
1.380
166,232
+0.02(+1.47%)
Sep 13, 2022
1.350
1.385
1.340
1.360
228,603
-0.03(-2.16%)
Sep 12, 2022
1.350
1.420
1.350
1.390
183,669
+0.04(+2.96%)
Sep 09, 2022
1.420
1.440
1.340
1.350
405,895
-0.01(-0.74%)
Sep 08, 2022
1.240
1.380
1.240
1.360
276,766
+0.11(+8.80%)
Sep 07, 2022
1.250
1.270
1.220
1.250
138,423
+0.00(+0.00%)
Sep 06, 2022
1.250
1.270
1.220
1.250
218,430
-0.01(-0.79%)
Sep 02, 2022
1.310
1.330
1.260
1.260
209,817
-0.04(-3.45%)
Sep 01, 2022
1.370
1.370
1.280
1.305
297,764
-0.08(-6.12%)
Aug 31, 2022
1.390
1.420
1.360
1.390
151,710
-0.01(-0.71%)
Aug 30, 2022
1.430
1.431
1.370
1.400
218,289
-0.03(-2.10%)
Aug 29, 2022
1.400
1.449
1.390
1.430
145,589
+0.01(+0.70%)
Aug 26, 2022
1.470
1.474
1.400
1.420
277,954
-0.05(-3.40%)
Aug 25, 2022
1.480
1.550
1.450
1.470
377,810
+0.00(+0.00%)
Aug 24, 2022
1.380
1.480
1.380
1.470
296,628
+0.07(+5.00%)
Aug 23, 2022
1.320
1.400
1.320
1.400
347,345
+0.08(+6.06%)
Aug 22, 2022
1.310
1.400
1.270
1.320
481,704
+0.00(+0.00%)
Aug 19, 2022
1.440
1.440
1.310
1.320
625,956
-0.12(-8.33%)
Aug 18, 2022
1.430
1.450
1.380
1.440
368,030
+0.00(+0.00%)
Aug 17, 2022
1.480
1.480
1.400
1.440
518,813
-0.06(-4.00%)
Aug 16, 2022
1.490
1.550
1.440
1.500
814,423
-0.04(-2.60%)
Aug 15, 2022
1.660
1.700
1.400
1.540
2,103,470
-0.03(-1.91%)
Aug 12, 2022
1.450
1.590
1.420
1.570
1,158,290
+0.18(+12.95%)
Aug 11, 2022
1.390
1.450
1.365
1.390
486,346
+0.03(+2.21%)
Aug 10, 2022
1.240
1.370
1.230
1.360
534,525
+0.12(+9.68%)
Aug 09, 2022
1.280
1.310
1.200
1.240
370,786
-0.06(-4.62%)
Aug 08, 2022
1.270
1.330
1.250
1.300
448,510
+0.05(+4.00%)
Aug 05, 2022
1.240
1.275
1.225
1.250
230,450
+0.00(+0.00%)
Aug 04, 2022
1.220
1.270
1.210
1.250
260,065
+0.04(+3.31%)
Aug 03, 2022
1.210
1.236
1.195
1.210
285,756
+0.01(+0.83%)
Aug 02, 2022
1.190
1.220
1.150
1.200
217,107
+0.01(+0.84%)
Aug 01, 2022
1.230
1.230
1.180
1.190
267,125
-0.03(-2.46%)
Jul 29, 2022
1.240
1.270
1.210
1.220
254,151
-0.05(-3.94%)
Jul 28, 2022
1.210
1.280
1.210
1.270
349,300
+0.08(+6.72%)
Jul 27, 2022
1.170
1.200
1.155
1.190
175,793
+0.04(+3.48%)
Jul 26, 2022
1.180
1.180
1.130
1.150
318,218
-0.03(-2.54%)
Jul 25, 2022
1.170
1.190
1.130
1.180
171,282
+0.02(+1.72%)
Jul 22, 2022
1.270
1.270
1.150
1.160
267,800
-0.10(-7.94%)
Jul 21, 2022
1.250
1.279
1.240
1.260
296,473
-0.01(-0.79%)
Jul 20, 2022
1.230
1.280
1.220
1.270
387,787
+0.05(+4.10%)
Jul 19, 2022
1.170
1.230
1.150
1.220
252,783
+0.07(+6.09%)
Jul 18, 2022
1.150
1.190
1.150
1.150
187,130
+0.01(+0.88%)
Jul 15, 2022
1.130
1.180
1.105
1.140
195,782
-0.01(-0.87%)
Jul 14, 2022
1.160
1.170
1.120
1.150
237,602
-0.03(-2.54%)
Jul 13, 2022
1.180
1.190
1.140
1.180
272,946
+0.00(+0.00%)
Jul 12, 2022
1.230
1.250
1.170
1.180
399,579
-0.05(-4.07%)
Jul 11, 2022
1.150
1.230
1.130
1.230
424,936
+0.04(+3.36%)
Jul 08, 2022
1.160
1.213
1.140
1.190
245,847
+0.05(+4.39%)
Jul 07, 2022
1.100
1.160
1.100
1.140
230,010
+0.03(+2.70%)
Jul 06, 2022
1.110
1.120
1.080
1.110
122,656
-0.01(-0.89%)
Jul 05, 2022
1.050
1.120
1.020
1.120
402,777
+0.07(+6.67%)
Jul 01, 2022
1.050
1.095
1.030
1.050
325,746
-0.02(-1.87%)
Jun 30, 2022
1.070
1.103
1.050
1.070
261,707
-0.04(-3.60%)
Jun 29, 2022
1.130
1.130
1.080
1.110
258,184
-0.02(-1.77%)
Jun 28, 2022
1.280
1.290
1.120
1.130
656,569
-0.12(-9.60%)
Jun 27, 2022
1.200
1.250
1.200
1.250
188,325
+0.03(+2.46%)
Jun 24, 2022
1.220
1.240
1.200
1.220
254,542
+0.01(+0.83%)
Jun 23, 2022
1.170
1.225
1.140
1.210
285,239
+0.05(+4.31%)
Jun 22, 2022
1.130
1.160
1.121
1.160
154,786
+0.01(+0.87%)
Jun 21, 2022
1.150
1.170
1.110
1.150
529,688
+0.05(+4.55%)
Jun 17, 2022
1.070
1.125
1.065
1.100
1,684,872
+0.05(+4.76%)
Jun 16, 2022
1.090
1.100
1.030
1.050
669,680
-0.08(-7.08%)
Jun 15, 2022
1.130
1.170
1.100
1.130
533,084
-0.01(-0.88%)
Jun 14, 2022
1.180
1.200
1.130
1.140
266,598
-0.05(-4.20%)
Jun 13, 2022
1.160
1.200
1.111
1.190
648,540
-0.05(-4.03%)
Jun 10, 2022
1.240
1.280
1.190
1.240
451,612
-0.07(-5.34%)
Jun 09, 2022
1.380
1.380
1.290
1.310
424,902
-0.07(-5.07%)
Jun 08, 2022
1.290
1.400
1.290
1.380
786,496
+0.10(+7.81%)
Jun 07, 2022
1.270
1.310
1.240
1.280
401,712
-0.01(-0.78%)
Jun 06, 2022
1.340
1.340
1.270
1.290
686,688
-0.01(-0.77%)
Jun 03, 2022
1.240
1.300
1.201
1.300
699,567
+0.05(+4.00%)
Jun 02, 2022
1.180
1.280
1.170
1.250
1,085,767
+0.09(+7.76%)
Jun 01, 2022
1.140
1.170
1.095
1.160
463,734
+0.02(+1.75%)
May 31, 2022
1.130
1.170
1.080
1.140
789,739
+0.01(+0.88%)
May 27, 2022
1.080
1.140
1.075
1.130
652,616
+0.05(+4.63%)
May 26, 2022
1.100
1.120
1.060
1.080
632,159
-0.01(-0.92%)
May 25, 2022
0.9900
1.090
0.9900
1.090
407,268
+0.10(+10.44%)
May 24, 2022
1.010
1.020
0.9606
0.9870
633,039
-0.06(-6.00%)
May 23, 2022
1.020
1.070
1.010
1.050
925,071
+0.00(+0.00%)
May 20, 2022
1.180
1.180
1.030
1.050
1,472,275
-0.11(-9.48%)
May 19, 2022
1.170
1.200
1.080
1.160
10,930,737
+0.09(+8.41%)
May 18, 2022
1.050
1.090
1.020
1.070
640,613
+0.02(+1.90%)
May 17, 2022
0.9900
1.070
0.9900
1.050
772,151
+0.09(+9.72%)
May 16, 2022
1.100
1.100
0.9570
0.9570
1,375,636
-0.15(-13.78%)
May 13, 2022
1.120
1.160
0.9494
1.110
2,712,437
+0.15(+15.64%)
May 12, 2022
1.000
1.010
0.9208
0.9599
1,327,281
-0.05(-4.96%)
May 11, 2022
1.090
1.100
1.000
1.010
990,718
-0.05(-4.72%)
May 10, 2022
1.060
1.100
1.010
1.060
921,892
+0.06(+6.00%)
May 09, 2022
1.070
1.070
1.000
1.000
863,285
-0.08(-7.41%)
May 06, 2022
1.110
1.110
1.060
1.080
834,805
-0.03(-2.70%)
May 05, 2022
1.150
1.155
1.100
1.110
328,625
-0.07(-5.93%)
May 04, 2022
1.170
1.200
1.125
1.180
423,612
+0.03(+2.61%)
May 03, 2022
1.150
1.170
1.130
1.150
267,228
+0.01(+0.88%)
May 02, 2022
1.110
1.150
1.090
1.140
310,203
+0.03(+2.70%)
Apr 29, 2022
1.130
1.190
1.090
1.110
489,896
-0.03(-2.63%)
Apr 28, 2022
1.140
1.140
1.050
1.140
530,614
+0.03(+2.70%)
Apr 27, 2022
1.160
1.170
1.100
1.110
462,586
-0.03(-2.63%)
Apr 26, 2022
1.190
1.190
1.130
1.140
417,157
-0.06(-5.00%)
Apr 25, 2022
1.160
1.210
1.145
1.200
463,178
+0.03(+2.56%)
Apr 22, 2022
1.190
1.225
1.170
1.170
592,622
-0.04(-3.31%)
Apr 21, 2022
1.270
1.410
1.200
1.210
2,378,301
-0.03(-2.42%)
Apr 20, 2022
1.250
1.295
1.240
1.240
369,421
-0.01(-0.80%)
Apr 19, 2022
1.200
1.279
1.190
1.250
346,231
+0.03(+2.46%)
Apr 18, 2022
1.220
1.230
1.180
1.220
519,306
+0.00(+0.00%)
Apr 14, 2022
1.330
1.350
1.220
1.220
1,937,891
+0.01(+0.83%)
Apr 13, 2022
1.240
1.280
1.210
1.210
584,222
+0.00(+0.00%)
Apr 12, 2022
1.240
1.260
1.200
1.210
739,524
+0.06(+5.22%)
Apr 11, 2022
1.180
1.220
1.150
1.150
365,421
-0.04(-3.36%)
Apr 08, 2022
1.160
1.205
1.140
1.190
522,153
+0.02(+1.71%)
Apr 07, 2022
1.190
1.230
1.130
1.170
681,212
-0.03(-2.50%)
Apr 06, 2022
1.290
1.300
1.190
1.200
973,827
-0.08(-6.25%)
Apr 05, 2022
1.450
1.450
1.280
1.280
1,057,093
-0.14(-9.86%)
Apr 04, 2022
1.300
1.440
1.250
1.420
1,862,036
+0.18(+14.52%)
Apr 01, 2022
1.320
1.339
1.220
1.240
762,800
-0.04(-3.13%)
Mar 31, 2022
1.270
1.410
1.260
1.280
1,891,566
+0.00(+0.00%)
Mar 30, 2022
1.240
1.340
1.240
1.280
1,379,014
+0.04(+3.23%)
Mar 29, 2022
1.220
1.250
1.205
1.240
641,898
+0.06(+5.08%)
Mar 28, 2022
1.200
1.210
1.130
1.180
918,574
+0.01(+0.85%)
Mar 25, 2022
1.200
1.235
1.165
1.170
678,436
-0.04(-3.31%)
Mar 24, 2022
1.240
1.245
1.180
1.210
635,588
-0.02(-1.63%)
Mar 23, 2022
1.250
1.280
1.210
1.230
755,393
-0.02(-1.60%)
Mar 22, 2022
1.210
1.280
1.210
1.250
761,436
+0.06(+5.04%)
Mar 21, 2022
1.270
1.300
1.180
1.190
873,553
+0.02(+1.71%)
Mar 18, 2022
1.230
1.310
1.170
1.170
2,823,430
-0.05(-4.10%)
Mar 17, 2022
1.230
1.300
1.170
1.220
1,786,066
-0.02(-1.61%)
Mar 16, 2022
1.170
1.250
1.125
1.240
1,273,742
+0.17(+15.89%)
Mar 15, 2022
1.070
1.080
1.020
1.070
521,750
+0.01(+0.94%)
Mar 14, 2022
1.180
1.180
1.060
1.060
951,230
-0.13(-10.92%)
Mar 11, 2022
1.360
1.380
1.180
1.190
777,596
-0.17(-12.50%)
Mar 10, 2022
1.370
1.310
1.360
794,504
-0.03(-2.16%)
Mar 09, 2022
1.390
1.450
1.300
1.390
2,038,503
+0.04(+2.96%)
Mar 08, 2022
1.320
1.650
1.280
1.350
5,274,891
+0.11(+8.87%)
Mar 07, 2022
1.150
1.306
1.120
1.240
1,477,362
+0.09(+7.83%)
Mar 04, 2022
1.210
1.240
1.150
1.150
354,538
-0.08(-6.50%)
Mar 03, 2022
1.300
1.300
1.220
1.230
258,809
-0.07(-5.38%)
Mar 02, 2022
1.270
1.310
1.230
1.300
396,173
+0.03(+2.36%)
Mar 01, 2022
1.300
1.300
1.215
1.270
389,971
-0.02(-1.55%)
Feb 28, 2022
1.250
1.330
1.250
1.290
659,439
+0.03(+2.38%)
Feb 25, 2022
1.185
1.280
1.240
1.260
372,351
+0.04(+3.28%)
Feb 24, 2022
1.040
1.230
1.020
1.220
726,218
+0.07(+6.09%)
Feb 23, 2022
1.150
1.190
1.140
1.150
529,917
+0.00(+0.00%)
Feb 22, 2022
1.210
1.250
1.150
1.150
717,542
-0.10(-8.00%)
Feb 18, 2022
1.250
0
-0.02(-1.57%)
Feb 17, 2022
1.310
1.349
1.260
1.270
465,423
-0.09(-6.62%)
Feb 16, 2022
1.300
1.380
1.280
1.360
588,850
+0.04(+3.03%)
Feb 15, 2022
1.210
1.340
1.210
1.320
522,443
+0.12(+10.00%)
Feb 14, 2022
1.230
1.270
1.200
1.200
751,739
-0.04(-3.23%)
Feb 11, 2022
1.300
1.320
1.210
1.240
691,967
-0.06(-4.62%)
Feb 10, 2022
1.300
1.380
1.270
1.300
1,085,439
-0.04(-2.99%)
Feb 09, 2022
1.290
1.380
1.258
1.340
1,292,123
+0.13(+10.74%)
Feb 08, 2022
1.150
1.240
1.150
1.210
693,608
+0.06(+5.22%)
Feb 07, 2022
1.180
1.220
1.150
1.150
487,987
-0.01(-0.86%)
Feb 04, 2022
1.110
1.160
1.105
1.160
345,742
+0.05(+4.50%)
Feb 03, 2022
1.120
1.110
617,508
-0.04(-3.48%)
Feb 02, 2022
1.240
1.250
1.140
1.150
626,576
-0.08(-6.50%)
Feb 01, 2022
1.230
1.300
1.200
1.230
1,024,366
+0.03(+2.50%)
Jan 31, 2022
1.130
1.240
1.200
734,735
+0.07(+6.19%)
Jan 28, 2022
1.070
1.140
1.040
1.130
629,530
+0.04(+3.67%)
Jan 27, 2022
1.150
1.190
1.080
1.090
703,842
-0.06(-5.22%)
Jan 26, 2022
1.250
1.260
1.120
1.150
1,042,046
-0.02(-1.71%)
Jan 25, 2022
1.160
1.210
1.110
1.170
711,379
+0.02(+1.74%)
Jan 24, 2022
1.030
1.180
0.9926
1.150
1,784,077
+0.08(+7.48%)
Jan 21, 2022
1.160
1.169
1.060
1.070
1,374,528
-0.10(-8.55%)
Jan 20, 2022
1.170
1.300
1.150
1.170
1,115,203
+0.00(+0.00%)
Jan 19, 2022
1.250
1.260
1.160
1.170
802,323
-0.04(-3.31%)
Jan 18, 2022
1.280
1.280
1.190
1.210
673,969
-0.08(-6.20%)
Jan 14, 2022
1.290
0
+0.01(+0.78%)
Jan 13, 2022
1.350
1.389
1.270
1.280
706,213
-0.08(-5.88%)
Jan 12, 2022
1.500
1.520
1.350
1.360
1,367,531
-0.03(-2.16%)
Jan 11, 2022
1.270
1.430
1.270
1.390
1,176,540
+0.08(+6.11%)
Jan 10, 2022
1.360
1.360
1.280
1.310
1,224,036
-0.08(-5.76%)
Jan 07, 2022
1.390
1.440
1.350
1.390
1,299,263
+0.01(+0.72%)
Jan 06, 2022
1.460
1.480
1.360
1.380
1,534,686
-0.08(-5.48%)
Jan 05, 2022
1.560
1.610
1.460
1.460
743,997
-0.10(-6.41%)
Jan 04, 2022
1.620
1.625
1.530
1.560
829,441
-0.03(-1.89%)
Jan 03, 2022
1.550
1.690
1.550
1.590
1,544,845
+0.03(+1.92%)
Dec 31, 2021
1.610
1.630
1.535
1.560
1,165,673
-0.05(-3.11%)
Dec 30, 2021
1.460
1.660
1.440
1.610
2,485,843
+0.15(+10.27%)
Dec 29, 2021
1.590
1.590
1.450
1.460
2,525,038
-0.14(-8.75%)
Dec 28, 2021
1.670
1.730
1.595
1.600
2,009,411
-0.07(-4.19%)
Dec 27, 2021
1.690
1.691
1.639
1.670
1,555,889
-0.02(-1.18%)
Dec 23, 2021
1.710
1.750
1.660
1.690
1,228,187
-0.02(-1.17%)
Dec 22, 2021
1.750
1.780
1.700
1.710
1,119,243
-0.07(-3.93%)
Dec 21, 2021
1.840
1.850
1.735
1.780
2,273,285
+0.05(+2.89%)
Dec 20, 2021
1.720
1.760
1.680
1.730
1,371,707
-0.05(-2.81%)
Dec 17, 2021
1.790
1.850
1.740
1.780
3,377,027
-0.05(-2.73%)
Dec 16, 2021
1.960
1.960
1.780
1.830
1,306,376
-0.07(-3.68%)
Dec 15, 2021
1.950
1.950
1.780
1.900
1,931,987
-0.02(-1.04%)
Dec 14, 2021
2.000
2.025
1.920
1.920
1,061,396
-0.11(-5.42%)
Dec 13, 2021
2.080
2.099
1.990
2.030
1,165,894
-0.03(-1.46%)
Dec 10, 2021
2.050
2.090
2.020
2.060
1,117,502
+0.04(+1.98%)
Dec 09, 2021
2.120
2.280
2.015
2.020
2,164,626
-0.09(-4.27%)
Dec 08, 2021
1.950
2.160
1.900
2.110
2,208,633
+0.12(+6.03%)
Dec 07, 2021
1.800
2.130
1.770
1.990
5,403,524
+0.28(+16.37%)
Dec 06, 2021
1.740
1.790
1.672
1.710
1,471,785
-0.03(-1.72%)
Dec 03, 2021
1.840
1.840
1.690
1.740
1,925,659
-0.14(-7.45%)
Dec 02, 2021
1.840
1.920
1.810
1.880
1,332,987
+0.05(+2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.