Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Design Therapeutics Inc (NQ: DSGN )

4.360 +0.330 (+8.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.180 2.420 2.165 2.400 855,503 +0.25(+11.63%)
Nov 29, 2023 2.200 2.300 2.150 2.150 1,680,169 -0.03(-1.38%)
Nov 28, 2023 2.200 2.210 2.130 2.180 429,648 -0.01(-0.46%)
Nov 27, 2023 2.240 2.240 2.149 2.190 411,962 -0.03(-1.35%)
Nov 24, 2023 2.190 2.260 2.170 2.220 224,048 +0.01(+0.45%)
Nov 22, 2023 2.190 2.210 2.145 2.210 272,355 +0.02(+0.91%)
Nov 21, 2023 2.240 2.240 2.130 2.190 513,624 -0.04(-1.79%)
Nov 20, 2023 2.220 2.270 2.180 2.230 721,392 +0.01(+0.45%)
Nov 17, 2023 2.230 2.310 2.150 2.220 1,518,346 +0.02(+0.91%)
Nov 16, 2023 2.330 2.330 2.160 2.200 1,412,564 -0.12(-5.17%)
Nov 15, 2023 2.270 2.445 2.270 2.320 548,647 +0.03(+1.31%)
Nov 14, 2023 2.190 2.330 2.180 2.290 1,564,756 +0.24(+11.71%)
Nov 13, 2023 2.020 2.090 1.990 2.050 503,940 +0.04(+1.99%)
Nov 10, 2023 2.000 2.060 1.960 2.010 358,470 +0.02(+1.01%)
Nov 09, 2023 2.040 2.050 1.990 1.990 221,511 -0.05(-2.45%)
Nov 08, 2023 2.130 2.145 2.015 2.040 297,305 -0.10(-4.67%)
Nov 07, 2023 2.140 2.160 2.060 2.140 212,562 +0.01(+0.47%)
Nov 06, 2023 2.200 2.230 2.120 2.130 348,043 -0.06(-2.74%)
Nov 03, 2023 2.110 2.250 2.105 2.190 458,454 +0.10(+4.78%)
Nov 02, 2023 2.050 2.115 2.015 2.090 280,506 +0.07(+3.47%)
Nov 01, 2023 2.030 2.060 2.000 2.020 238,631 -0.02(-0.98%)
Oct 31, 2023 2.030 2.070 2.010 2.040 319,933 +0.00(+0.00%)
Oct 30, 2023 2.030 2.085 2.005 2.040 225,576 +0.02(+0.99%)
Oct 27, 2023 2.060 2.140 1.995 2.020 348,630 -0.05(-2.42%)
Oct 26, 2023 2.070 2.095 2.015 2.070 209,755 +0.04(+1.97%)
Oct 25, 2023 2.080 2.095 1.995 2.030 748,829 -0.06(-2.87%)
Oct 24, 2023 2.140 2.250 2.085 2.090 691,370 -0.04(-1.88%)
Oct 23, 2023 2.140 2.160 2.090 2.130 255,269 -0.02(-0.93%)
Oct 20, 2023 2.140 2.170 2.083 2.150 232,618 -0.03(-1.38%)
Oct 19, 2023 2.110 2.200 2.070 2.180 258,469 +0.05(+2.35%)
Oct 18, 2023 2.190 2.190 2.085 2.130 212,817 -0.07(-3.18%)
Oct 17, 2023 2.160 2.250 2.160 2.200 179,363 +0.02(+0.92%)
Oct 16, 2023 2.170 2.200 2.105 2.180 220,962 +0.04(+1.87%)
Oct 13, 2023 2.150 2.160 2.100 2.140 177,400 -0.03(-1.38%)
Oct 12, 2023 2.260 2.260 2.120 2.170 286,645 -0.08(-3.56%)
Oct 11, 2023 2.270 2.350 2.230 2.250 174,192 -0.04(-1.75%)
Oct 10, 2023 2.210 2.320 2.210 2.290 178,353 +0.07(+3.15%)
Oct 09, 2023 2.270 2.295 2.155 2.220 364,825 -0.08(-3.48%)
Oct 06, 2023 2.320 2.420 2.290 2.300 276,622 -0.06(-2.54%)
Oct 05, 2023 2.250 2.360 2.240 2.360 173,974 +0.09(+3.96%)
Oct 04, 2023 2.280 2.290 2.190 2.270 271,338 -0.03(-1.30%)
Oct 03, 2023 2.310 2.341 2.260 2.300 500,276 +0.02(+0.88%)
Oct 02, 2023 2.360 2.360 2.265 2.280 317,555 -0.08(-3.39%)
Sep 29, 2023 2.430 2.440 2.325 2.360 289,160 -0.06(-2.28%)
Sep 28, 2023 2.470 2.485 2.370 2.415 168,182 -0.06(-2.23%)
Sep 27, 2023 2.440 2.470 2.410 2.470 190,231 +0.05(+2.07%)
Sep 26, 2023 2.330 2.495 2.300 2.420 317,550 +0.04(+1.89%)
Sep 25, 2023 2.350 2.380 2.360 2.375 160,196 -0.02(-1.04%)
Sep 22, 2023 2.410 2.430 2.380 2.400 216,369 -0.00(-0.21%)
Sep 21, 2023 2.430 2.460 2.390 2.405 208,110 -0.06(-2.24%)
Sep 20, 2023 2.460 2.515 2.393 2.460 335,907 -0.02(-0.81%)
Sep 19, 2023 2.540 2.550 2.450 2.480 328,017 -0.07(-2.75%)
Sep 18, 2023 2.530 2.580 2.470 2.550 383,086 -0.02(-0.78%)
Sep 15, 2023 2.680 2.680 2.540 2.570 759,168 -0.11(-4.10%)
Sep 14, 2023 2.700 2.750 2.640 2.680 356,680 +0.01(+0.37%)
Sep 13, 2023 2.720 2.740 2.645 2.670 432,612 -0.03(-1.11%)
Sep 12, 2023 2.670 2.780 2.610 2.700 576,765 +0.03(+1.12%)
Sep 11, 2023 2.660 2.715 2.570 2.670 683,524 +0.02(+0.75%)
Sep 08, 2023 2.610 2.690 2.520 2.650 669,798 +0.02(+0.76%)
Sep 07, 2023 2.660 2.660 2.500 2.630 875,894 -0.03(-1.13%)
Sep 06, 2023 2.560 2.665 2.500 2.660 785,122 +0.10(+3.91%)
Sep 05, 2023 2.440 2.650 2.400 2.560 1,083,797 +0.08(+3.23%)
Sep 01, 2023 2.480 2.650 2.440 2.480 1,100,015 +0.00(+0.00%)
Aug 31, 2023 2.480 2.525 2.380 2.480 1,618,774 +0.16(+6.90%)
Aug 30, 2023 2.280 2.440 2.280 2.320 1,243,867 +0.01(+0.43%)
Aug 29, 2023 2.200 2.570 2.150 2.310 6,747,844 +0.11(+5.00%)
Aug 28, 2023 2.060 2.255 2.010 2.200 1,994,000 +0.12(+5.77%)
Aug 25, 2023 2.070 2.100 2.010 2.080 705,129 +0.03(+1.46%)
Aug 24, 2023 2.110 2.110 1.970 2.050 798,532 -0.03(-1.44%)
Aug 23, 2023 2.090 2.130 2.030 2.080 592,716 -0.01(-0.48%)
Aug 22, 2023 2.080 2.100 1.940 2.090 1,907,333 +0.04(+1.95%)
Aug 21, 2023 2.130 2.130 1.990 2.050 2,013,325 -0.04(-1.91%)
Aug 18, 2023 2.100 2.150 2.000 2.090 2,785,247 -0.03(-1.42%)
Aug 17, 2023 2.110 2.200 2.060 2.120 2,378,484 -0.01(-0.47%)
Aug 16, 2023 2.220 2.340 2.110 2.130 3,164,586 -0.04(-1.62%)
Aug 15, 2023 2.830 2.870 2.080 2.165 16,098,106 -5.17(-70.46%)
Aug 14, 2023 7.660 7.660 7.180 7.330 158,255 -0.35(-4.56%)
Aug 11, 2023 7.530 7.830 7.530 7.680 216,371 +0.18(+2.40%)
Aug 10, 2023 7.360 7.600 7.300 7.500 139,601 +0.20(+2.74%)
Aug 09, 2023 7.340 7.535 7.260 7.300 165,744 -0.04(-0.54%)
Aug 08, 2023 7.190 7.360 7.110 7.340 122,928 +0.07(+0.96%)
Aug 07, 2023 7.670 7.750 7.180 7.270 153,711 -0.37(-4.84%)
Aug 04, 2023 7.660 8.000 7.580 7.640 77,992 +0.03(+0.39%)
Aug 03, 2023 7.710 7.720 7.360 7.610 198,066 -0.14(-1.81%)
Aug 02, 2023 7.580 7.800 7.415 7.750 270,022 +0.05(+0.65%)
Aug 01, 2023 8.080 8.170 7.590 7.700 107,379 -0.44(-5.41%)
Jul 31, 2023 7.700 8.310 7.700 8.140 115,106 +0.35(+4.49%)
Jul 28, 2023 7.160 7.840 7.130 7.790 162,687 +0.73(+10.34%)
Jul 27, 2023 7.380 7.390 6.980 7.060 146,428 -0.27(-3.68%)
Jul 26, 2023 7.250 7.570 7.210 7.330 95,072 +0.06(+0.83%)
Jul 25, 2023 7.160 7.280 6.970 7.270 174,904 +0.12(+1.68%)
Jul 24, 2023 7.360 7.440 7.130 7.150 367,205 -0.21(-2.85%)
Jul 21, 2023 7.140 7.440 7.080 7.360 357,673 +0.22(+3.08%)
Jul 20, 2023 6.950 7.205 6.860 7.140 440,777 +0.19(+2.73%)
Jul 19, 2023 7.070 7.340 6.930 6.950 349,565 -0.08(-1.14%)
Jul 18, 2023 6.900 7.105 6.890 7.030 241,776 +0.05(+0.72%)
Jul 17, 2023 6.940 7.110 6.880 6.980 128,497 +0.04(+0.58%)
Jul 14, 2023 6.880 6.980 6.690 6.940 183,869 +0.04(+0.58%)
Jul 13, 2023 6.880 6.970 6.840 6.900 247,852 +0.02(+0.29%)
Jul 12, 2023 6.760 7.000 6.210 6.880 190,052 +0.23(+3.46%)
Jul 11, 2023 6.540 6.790 6.420 6.650 157,790 +0.11(+1.68%)
Jul 10, 2023 6.330 6.735 6.320 6.540 108,485 +0.23(+3.65%)
Jul 07, 2023 6.520 6.585 6.250 6.310 143,034 -0.19(-2.92%)
Jul 06, 2023 6.510 6.550 6.230 6.500 112,975 -0.05(-0.76%)
Jul 05, 2023 6.410 6.660 6.330 6.550 184,384 +0.09(+1.39%)
Jul 03, 2023 6.300 6.490 6.120 6.460 126,437 +0.16(+2.54%)
Jun 30, 2023 5.900 6.390 5.780 6.300 361,464 +0.48(+8.25%)
Jun 29, 2023 6.060 6.110 5.745 5.820 705,015 -0.24(-3.96%)
Jun 28, 2023 5.850 6.090 5.770 6.060 346,478 +0.23(+3.95%)
Jun 27, 2023 5.790 5.900 5.530 5.830 157,476 +0.08(+1.39%)
Jun 26, 2023 5.580 5.820 5.540 5.750 203,079 +0.07(+1.23%)
Jun 23, 2023 5.600 5.770 5.345 5.680 748,657 +0.09(+1.61%)
Jun 22, 2023 5.450 5.691 5.367 5.590 212,291 +0.09(+1.64%)
Jun 21, 2023 5.690 5.730 5.430 5.500 358,694 -0.19(-3.34%)
Jun 20, 2023 5.450 5.810 5.250 5.690 221,588 +0.27(+4.98%)
Jun 16, 2023 5.570 5.610 5.335 5.420 529,305 -0.06(-1.09%)
Jun 15, 2023 5.400 5.630 5.400 5.480 258,292 +0.08(+1.48%)
Jun 14, 2023 5.870 5.960 5.355 5.400 345,164 -0.49(-8.32%)
Jun 13, 2023 5.590 5.949 5.540 5.890 216,050 +0.36(+6.51%)
Jun 12, 2023 5.400 5.710 5.300 5.530 345,986 +0.18(+3.36%)
Jun 09, 2023 5.590 5.590 5.310 5.350 186,644 -0.24(-4.29%)
Jun 08, 2023 5.910 5.910 5.450 5.590 99,403 -0.33(-5.57%)
Jun 07, 2023 5.630 6.000 5.560 5.920 194,637 +0.27(+4.78%)
Jun 06, 2023 5.520 5.710 5.370 5.650 173,426 +0.14(+2.54%)
Jun 05, 2023 5.700 5.980 5.470 5.510 126,560 -0.25(-4.34%)
Jun 02, 2023 5.480 5.780 5.350 5.760 144,986 +0.33(+6.08%)
Jun 01, 2023 5.640 5.690 5.370 5.430 241,706 -0.20(-3.55%)
May 31, 2023 6.000 6.090 5.600 5.630 137,735 -0.36(-6.01%)
May 30, 2023 6.260 6.260 5.875 5.990 113,854 -0.14(-2.28%)
May 26, 2023 6.950 6.950 6.060 6.130 145,122 -0.82(-11.80%)
May 25, 2023 7.490 7.490 6.930 6.950 111,588 -0.58(-7.70%)
May 24, 2023 7.600 7.625 7.250 7.530 167,507 -0.11(-1.44%)
May 23, 2023 7.530 7.706 7.310 7.640 195,393 +0.12(+1.60%)
May 22, 2023 7.260 7.675 7.010 7.520 201,702 +0.32(+4.44%)
May 19, 2023 7.100 7.270 7.075 7.200 255,787 +0.22(+3.15%)
May 18, 2023 6.810 7.070 6.770 6.980 175,093 +0.14(+2.05%)
May 17, 2023 6.300 6.900 6.270 6.840 194,716 +0.56(+8.92%)
May 16, 2023 6.660 6.660 6.190 6.280 217,303 -0.53(-7.78%)
May 15, 2023 6.640 6.940 6.640 6.810 135,193 +0.17(+2.56%)
May 12, 2023 6.420 6.780 6.420 6.640 221,122 +0.27(+4.24%)
May 11, 2023 6.650 6.770 6.300 6.370 164,277 -0.30(-4.50%)
May 10, 2023 7.670 8.470 6.630 6.670 318,638 -0.88(-11.66%)
May 09, 2023 7.530 7.700 7.430 7.550 162,980 -0.05(-0.66%)
May 08, 2023 7.570 7.680 7.350 7.600 268,767 +0.02(+0.26%)
May 05, 2023 7.610 7.990 7.560 7.580 439,090 +0.00(+0.00%)
May 04, 2023 7.370 7.640 7.325 7.580 241,483 +0.39(+5.42%)
May 03, 2023 6.840 7.270 6.840 7.190 219,054 +0.36(+5.27%)
May 02, 2023 7.010 7.100 6.780 6.830 254,269 -0.23(-3.26%)
May 01, 2023 6.480 7.150 6.460 7.060 254,534 +0.61(+9.46%)
Apr 28, 2023 6.460 6.540 6.090 6.450 294,155 -0.02(-0.31%)
Apr 27, 2023 6.680 6.680 6.360 6.470 181,260 -0.20(-3.00%)
Apr 26, 2023 6.320 6.720 6.190 6.670 211,179 +0.35(+5.54%)
Apr 25, 2023 6.170 6.420 6.150 6.320 249,862 +0.13(+2.10%)
Apr 24, 2023 6.060 6.390 5.810 6.190 240,607 +0.10(+1.64%)
Apr 21, 2023 5.560 6.130 5.465 6.090 289,207 +0.50(+8.94%)
Apr 20, 2023 5.270 5.628 5.170 5.590 1,241,454 +0.29(+5.47%)
Apr 19, 2023 5.120 5.340 5.060 5.300 421,489 +0.10(+1.92%)
Apr 18, 2023 5.230 5.290 5.090 5.200 245,543 +0.01(+0.19%)
Apr 17, 2023 5.220 5.250 4.980 5.190 478,230 +0.00(+0.00%)
Apr 14, 2023 5.320 5.420 5.160 5.190 261,802 -0.11(-2.08%)
Apr 13, 2023 5.000 5.310 4.995 5.300 307,899 +0.31(+6.21%)
Apr 12, 2023 5.100 5.210 4.900 4.990 179,671 -0.07(-1.38%)
Apr 11, 2023 5.160 5.325 5.030 5.060 211,831 -0.14(-2.69%)
Apr 10, 2023 5.450 5.450 5.180 5.200 212,386 -0.23(-4.32%)
Apr 06, 2023 5.500 5.500 5.295 5.435 470,251 -0.01(-0.18%)
Apr 05, 2023 5.950 5.950 5.410 5.445 648,970 -0.12(-2.24%)
Apr 04, 2023 6.050 6.050 5.360 5.570 327,960 -0.44(-7.32%)
Apr 03, 2023 5.760 6.016 5.660 6.010 364,626 +0.24(+4.16%)
Mar 31, 2023 5.730 5.935 5.710 5.770 204,930 +0.07(+1.23%)
Mar 30, 2023 5.850 5.940 5.590 5.700 258,767 -0.10(-1.72%)
Mar 29, 2023 5.550 5.830 5.534 5.800 266,497 +0.30(+5.45%)
Mar 28, 2023 5.800 5.960 5.490 5.500 306,805 -0.28(-4.84%)
Mar 27, 2023 5.860 6.030 5.580 5.780 368,200 -0.03(-0.52%)
Mar 24, 2023 6.090 6.225 5.735 5.810 241,620 -0.36(-5.83%)
Mar 23, 2023 6.290 6.340 5.990 6.170 264,967 -0.07(-1.12%)
Mar 22, 2023 6.250 6.420 6.080 6.240 308,520 +0.01(+0.16%)
Mar 21, 2023 6.590 6.590 6.205 6.230 383,504 -0.29(-4.45%)
Mar 20, 2023 6.530 6.720 6.495 6.520 576,351 +0.01(+0.15%)
Mar 17, 2023 6.910 6.920 6.350 6.510 3,830,047 -0.52(-7.40%)
Mar 16, 2023 6.960 7.160 6.715 7.030 518,189 +0.02(+0.29%)
Mar 15, 2023 7.230 7.580 6.910 7.010 669,328 -0.06(-0.85%)
Mar 14, 2023 7.180 7.310 6.880 7.070 642,538 +0.02(+0.28%)
Mar 13, 2023 6.390 7.200 6.235 7.050 912,560 +0.56(+8.63%)
Mar 10, 2023 7.005 7.005 6.080 6.490 556,136 -0.22(-3.28%)
Mar 09, 2023 7.070 7.143 6.580 6.710 331,905 -0.26(-3.73%)
Mar 08, 2023 7.010 7.175 6.860 6.970 275,050 -0.04(-0.57%)
Mar 07, 2023 6.960 7.150 6.835 7.010 301,781 +0.00(+0.00%)
Mar 06, 2023 7.150 7.150 6.860 7.010 443,015 -0.09(-1.27%)
Mar 03, 2023 7.120 7.270 6.910 7.100 345,660 +0.03(+0.42%)
Mar 02, 2023 7.030 7.130 6.460 7.070 422,883 +0.01(+0.14%)
Mar 01, 2023 7.040 7.150 6.900 7.060 373,258 -0.01(-0.14%)
Feb 28, 2023 7.070 7.200 6.980 7.070 238,855 +0.04(+0.57%)
Feb 27, 2023 7.070 7.100 6.775 7.030 274,417 +0.16(+2.33%)
Feb 24, 2023 7.000 7.010 6.760 6.870 265,299 -0.22(-3.10%)
Feb 23, 2023 7.190 7.250 6.755 7.090 279,520 -0.10(-1.39%)
Feb 22, 2023 6.990 7.245 6.920 7.190 350,874 +0.25(+3.60%)
Feb 21, 2023 7.500 7.580 6.870 6.940 452,250 -0.69(-9.10%)
Feb 17, 2023 6.790 7.660 6.770 7.635 371,177 +0.85(+12.61%)
Feb 16, 2023 6.740 6.960 6.670 6.780 508,910 -0.09(-1.31%)
Feb 15, 2023 6.660 7.130 6.510 6.870 566,578 +0.15(+2.23%)
Feb 14, 2023 6.840 7.005 6.620 6.720 304,809 -0.18(-2.61%)
Feb 13, 2023 7.010 7.140 6.770 6.900 407,933 -0.14(-1.99%)
Feb 10, 2023 7.050 7.210 6.940 7.040 565,881 +0.02(+0.28%)
Feb 09, 2023 7.340 7.500 6.953 7.020 261,173 -0.24(-3.31%)
Feb 08, 2023 7.980 7.980 7.210 7.260 312,279 -0.70(-8.79%)
Feb 07, 2023 7.860 8.175 7.720 7.960 401,815 +0.06(+0.76%)
Feb 06, 2023 8.010 8.105 7.820 7.900 271,469 -0.11(-1.37%)
Feb 03, 2023 8.120 8.360 7.930 8.010 301,803 -0.19(-2.32%)
Feb 02, 2023 8.050 8.375 7.990 8.200 315,901 +0.23(+2.89%)
Feb 01, 2023 7.850 8.110 7.620 7.970 343,476 +0.12(+1.53%)
Jan 31, 2023 7.900 8.230 7.760 7.850 261,907 -0.08(-1.01%)
Jan 30, 2023 8.250 8.250 7.740 7.930 710,156 -0.34(-4.11%)
Jan 27, 2023 8.470 8.630 8.250 8.270 274,753 -0.22(-2.59%)
Jan 26, 2023 8.930 9.040 8.290 8.490 440,204 -0.39(-4.39%)
Jan 25, 2023 8.530 8.920 8.420 8.880 568,869 +0.16(+1.83%)
Jan 24, 2023 8.690 8.950 8.220 8.720 490,968 +0.15(+1.75%)
Jan 23, 2023 8.850 8.850 8.400 8.570 412,799 -0.35(-3.92%)
Jan 20, 2023 8.530 9.010 8.350 8.920 368,462 +0.54(+6.44%)
Jan 19, 2023 8.360 8.610 8.115 8.380 306,876 +0.00(+0.00%)
Jan 18, 2023 8.690 8.790 8.150 8.380 620,572 -0.20(-2.33%)
Jan 17, 2023 8.980 9.060 8.380 8.580 491,980 -0.42(-4.67%)
Jan 13, 2023 8.970 9.160 8.610 9.000 460,806 -0.08(-0.88%)
Jan 12, 2023 9.150 9.245 8.790 9.080 487,829 -0.06(-0.66%)
Jan 11, 2023 8.920 9.240 8.610 9.140 400,679 +0.19(+2.12%)
Jan 10, 2023 9.030 9.400 8.570 8.950 529,075 -0.09(-1.00%)
Jan 09, 2023 9.440 9.807 8.783 9.040 350,662 -0.34(-3.62%)
Jan 06, 2023 8.950 9.720 8.590 9.380 290,965 +0.50(+5.63%)
Jan 05, 2023 9.360 9.525 8.620 8.880 501,866 -0.62(-6.53%)
Jan 04, 2023 9.760 10.21 9.400 9.500 313,169 -0.27(-2.76%)
Jan 03, 2023 10.34 10.72 9.690 9.770 585,509 -0.49(-4.78%)
Dec 30, 2022 10.18 10.36 9.800 10.26 299,773 -0.04(-0.39%)
Dec 29, 2022 9.580 10.66 9.580 10.30 489,838 +0.75(+7.85%)
Dec 28, 2022 9.220 9.610 9.170 9.550 278,077 +0.36(+3.92%)
Dec 27, 2022 9.510 9.621 8.920 9.190 402,579 -0.34(-3.57%)
Dec 23, 2022 9.250 10.05 8.931 9.530 523,356 +0.25(+2.69%)
Dec 22, 2022 8.880 9.350 8.532 9.280 453,657 +0.79(+9.31%)
Dec 21, 2022 9.000 9.215 8.430 8.490 716,028 +0.43(+5.33%)
Dec 20, 2022 8.320 8.490 7.840 8.060 649,016 -0.27(-3.24%)
Dec 19, 2022 8.640 8.935 8.210 8.330 1,012,650 -0.43(-4.91%)
Dec 16, 2022 8.090 8.880 7.810 8.760 4,472,404 +0.65(+8.01%)
Dec 15, 2022 8.820 9.070 8.060 8.110 629,689 -0.77(-8.67%)
Dec 14, 2022 8.990 9.330 8.780 8.880 525,085 -0.15(-1.66%)
Dec 13, 2022 9.140 9.610 8.860 9.030 772,082 +0.38(+4.39%)
Dec 12, 2022 8.040 9.150 7.702 8.650 1,990,740 +0.79(+10.05%)
Dec 09, 2022 8.680 8.680 7.435 7.860 1,287,902 -0.60(-7.09%)
Dec 08, 2022 8.300 8.660 6.942 8.460 3,592,789 -4.23(-33.33%)
Dec 07, 2022 13.42 13.94 12.58 12.69 388,018 -0.81(-6.00%)
Dec 06, 2022 13.56 13.73 13.15 13.50 338,287 -0.17(-1.24%)
Dec 05, 2022 13.84 14.06 13.50 13.67 267,414 -0.33(-2.36%)
Dec 02, 2022 13.80 14.11 13.41 14.00 422,262 +0.04(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.