Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insight Acquisition Corp Cl A (NQ: INAQ )

11.33 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 11.33 18 +0.05(+0.44%)
Sep 16, 2024 11.28 36 -0.02(-0.18%)
Sep 10, 2024 11.30 36 +0.00(+0.00%)
Aug 29, 2024 11.30 39 -0.02(-0.18%)
Aug 28, 2024 11.32 11.32 11.32 11.32 121 +0.02(+0.18%)
Aug 26, 2024 11.30 645 -0.00(-0.00%)
Aug 23, 2024 11.30 11.30 11.30 11.30 195 +0.00(+0.00%)
Aug 20, 2024 11.30 0 +0.00(+0.00%)
Aug 19, 2024 11.30 11.30 11.30 11.30 1,849 +0.00(+0.00%)
Aug 15, 2024 11.30 0 -0.03(-0.26%)
Aug 14, 2024 11.33 11.34 11.30 11.33 24,005 +0.00(+0.00%)
Aug 13, 2024 11.33 11.33 11.33 11.33 172 -0.01(-0.09%)
Aug 09, 2024 11.34 0 +0.00(+0.02%)
Aug 08, 2024 11.34 11.34 11.34 11.34 1,000 +0.01(+0.06%)
Aug 07, 2024 11.33 11.34 11.33 11.33 2,785 -0.04(-0.35%)
Aug 06, 2024 11.36 11.38 11.35 11.37 18,008 +0.07(+0.62%)
Aug 05, 2024 11.33 11.35 11.29 11.30 16,059 -0.01(-0.06%)
Aug 02, 2024 11.33 11.35 11.30 11.31 4,321 -0.05(-0.46%)
Jul 31, 2024 11.36 4 -0.02(-0.18%)
Jul 30, 2024 11.39 11.39 11.38 11.38 1,134 -0.01(-0.08%)
Jul 29, 2024 11.33 11.39 11.33 11.39 328 +0.01(+0.09%)
Jul 24, 2024 11.38 105 +0.05(+0.44%)
Jul 23, 2024 11.33 11.38 11.33 11.33 8,467 -0.05(-0.44%)
Jul 22, 2024 11.38 11.38 11.35 11.38 6,126 +0.00(+0.00%)
Jul 19, 2024 11.36 11.38 11.36 11.38 4,273 -0.04(-0.35%)
Jul 18, 2024 11.44 11.44 11.42 11.42 543 +0.06(+0.53%)
Jul 17, 2024 11.38 11.40 11.36 11.36 20,612 -0.04(-0.35%)
Jul 16, 2024 11.39 11.50 11.36 11.40 40,864 +0.01(+0.09%)
Jul 15, 2024 11.33 11.45 11.33 11.39 122,779 +0.05(+0.45%)
Jul 11, 2024 11.34 49 -0.00(-0.00%)
Jul 10, 2024 11.30 11.34 11.30 11.34 3,237 +0.00(+0.00%)
Jul 09, 2024 11.30 11.34 11.30 11.34 813 +0.00(+0.00%)
Jul 08, 2024 11.31 11.34 11.31 11.34 600 +0.01(+0.08%)
Jul 05, 2024 11.31 11.33 11.31 11.33 700 +0.01(+0.10%)
Jul 03, 2024 11.32 11.32 11.32 11.32 5,320 -0.01(-0.09%)
Jul 02, 2024 11.30 11.33 11.30 11.33 722 +0.02(+0.18%)
Jul 01, 2024 11.34 11.34 11.31 11.31 4,819 -0.06(-0.53%)
Jun 27, 2024 11.37 0 +0.07(+0.62%)
Jun 25, 2024 11.30 5 +0.01(+0.11%)
Jun 24, 2024 11.29 11.29 11.29 11.29 3,140 +0.01(+0.07%)
Jun 20, 2024 11.28 50 +0.00(+0.00%)
Jun 18, 2024 11.27 11.28 11.26 11.28 458 +0.00(+0.00%)
Jun 17, 2024 11.35 11.38 11.17 11.28 45,543 -0.10(-0.84%)
Jun 14, 2024 11.40 11.40 11.37 11.38 6,423 +0.01(+0.04%)
Jun 13, 2024 11.40 11.42 11.35 11.37 30,260 -0.12(-1.04%)
Jun 12, 2024 11.54 11.54 11.42 11.49 4,820 -0.11(-0.91%)
Jun 11, 2024 11.65 11.76 11.53 11.60 18,718 -0.10(-0.90%)
Jun 10, 2024 11.54 11.99 11.53 11.70 92,975 +0.15(+1.30%)
Jun 07, 2024 11.45 11.55 11.45 11.55 1,218 +0.13(+1.15%)
Jun 06, 2024 11.35 11.45 11.35 11.42 7,968 -0.02(-0.19%)
Jun 05, 2024 11.35 11.55 11.35 11.44 6,627 +0.04(+0.35%)
Jun 04, 2024 11.35 11.42 11.35 11.40 3,430 -0.05(-0.44%)
Jun 03, 2024 11.35 11.49 11.36 11.45 5,553 +0.01(+0.09%)
May 31, 2024 11.38 11.44 11.31 11.44 60,069 -0.19(-1.63%)
May 30, 2024 11.65 11.65 11.63 11.63 14,896 -0.02(-0.17%)
May 29, 2024 11.65 11.70 11.65 11.65 19,010 +0.00(+0.00%)
May 28, 2024 11.70 11.70 11.64 11.65 3,943 +0.00(+0.00%)
May 24, 2024 11.64 11.65 11.60 11.65 5,617 +0.04(+0.34%)
May 23, 2024 11.65 11.65 11.61 11.61 8,708 -0.04(-0.34%)
May 22, 2024 11.60 11.70 11.58 11.65 38,972 +0.05(+0.43%)
May 21, 2024 11.50 11.61 11.47 11.60 14,741 +0.35(+3.11%)
May 15, 2024 11.25 5,902 -0.39(-3.35%)
May 09, 2024 11.64 146 +0.00(+0.00%)
May 08, 2024 11.64 11.64 11.64 11.64 345 -0.02(-0.17%)
May 07, 2024 11.60 11.66 11.60 11.66 448 +0.16(+1.39%)
May 06, 2024 11.43 11.75 11.43 11.50 6,052 +0.07(+0.61%)
May 03, 2024 11.43 11.43 11.43 11.43 756 +0.00(+0.00%)
May 01, 2024 11.43 473 +0.18(+1.60%)
Apr 30, 2024 11.15 11.25 11.15 11.25 2,865 +0.06(+0.54%)
Apr 29, 2024 11.14 11.19 11.04 11.19 11,332 +0.09(+0.81%)
Apr 25, 2024 11.10 26 +0.16(+1.46%)
Apr 23, 2024 10.94 20 +0.00(+0.00%)
Apr 22, 2024 10.86 10.94 10.84 10.94 555 +0.01(+0.10%)
Apr 12, 2024 10.93 3 +0.04(+0.36%)
Apr 11, 2024 10.95 10.95 10.83 10.89 4,352 -0.04(-0.32%)
Apr 10, 2024 10.90 10.93 10.89 10.93 6,742 +0.04(+0.32%)
Apr 09, 2024 10.83 10.89 10.82 10.89 11,955 +0.07(+0.65%)
Apr 08, 2024 10.79 10.82 10.79 10.82 10,076 +0.03(+0.28%)
Apr 03, 2024 10.79 0 +0.02(+0.19%)
Mar 18, 2024 10.77 88 +0.00(+0.00%)
Mar 15, 2024 10.75 10.77 10.75 10.77 1,250 +0.00(+0.00%)
Mar 13, 2024 10.77 0 +0.00(+0.00%)
Mar 12, 2024 10.77 10.77 10.77 10.77 202 +0.00(+0.00%)
Mar 11, 2024 10.77 10.77 10.77 10.77 156 +0.00(+0.00%)
Mar 08, 2024 10.74 10.77 10.74 10.77 428 +0.00(+0.00%)
Mar 06, 2024 10.77 52 +0.00(+0.00%)
Feb 23, 2024 10.77 3 +0.02(+0.19%)
Feb 22, 2024 10.74 10.75 10.74 10.75 7,937 -0.03(-0.28%)
Feb 21, 2024 10.71 10.78 10.71 10.78 1,073 +0.02(+0.19%)
Feb 12, 2024 10.76 1 +0.01(+0.09%)
Feb 08, 2024 10.75 0 -0.01(-0.09%)
Feb 01, 2024 10.76 64 +0.00(+0.00%)
Jan 29, 2024 10.76 54 +0.01(+0.09%)
Jan 26, 2024 10.74 10.75 10.74 10.75 600 +0.01(+0.09%)
Jan 18, 2024 10.74 0 +0.00(+0.00%)
Jan 17, 2024 10.74 10.74 10.74 10.74 254 +0.04(+0.37%)
Jan 16, 2024 10.70 10.70 10.70 10.70 2,229 -0.03(-0.27%)
Jan 12, 2024 10.70 10.73 10.70 10.73 553 -0.01(-0.09%)
Jan 05, 2024 10.74 69 +0.04(+0.37%)
Jan 04, 2024 10.76 10.76 10.70 10.70 380 -0.03(-0.28%)
Jan 03, 2024 10.73 10.73 10.70 10.73 4,036 -0.06(-0.56%)
Dec 29, 2023 10.79 0 +0.05(+0.47%)
Dec 27, 2023 10.74 1 +0.04(+0.37%)
Dec 26, 2023 10.70 10.74 10.70 10.70 1,273 -0.04(-0.37%)
Dec 21, 2023 10.74 3 +0.05(+0.47%)
Dec 18, 2023 10.69 0 +0.02(+0.19%)
Dec 14, 2023 10.67 0 +0.00(+0.00%)
Dec 12, 2023 10.67 10 +0.04(+0.38%)
Dec 11, 2023 10.62 10.63 10.62 10.63 701 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.