Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nkarta Inc (NQ: NKTX )

6.790 +0.290 (+4.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 15.08 15.95 14.68 15.89 379,686 +0.64(+4.20%)
Nov 29, 2021 16.76 16.76 15.10 15.25 177,748 -1.07(-6.56%)
Nov 26, 2021 17.23 17.60 15.80 16.32 159,661 -1.25(-7.11%)
Nov 24, 2021 17.29 17.82 16.53 17.57 174,505 +0.06(+0.34%)
Nov 23, 2021 17.36 17.61 16.45 17.51 163,123 -0.01(-0.06%)
Nov 22, 2021 17.51 17.83 16.68 17.52 288,379 +0.15(+0.86%)
Nov 19, 2021 17.81 18.67 16.96 17.37 436,379 -0.44(-2.47%)
Nov 18, 2021 18.25 17.90 17.69 17.81 187,531 +0.30(+1.71%)
Nov 17, 2021 18.06 18.60 17.26 17.51 201,177 -0.66(-3.63%)
Nov 16, 2021 18.55 19.13 17.81 18.17 330,694 -0.09(-0.49%)
Nov 15, 2021 19.50 19.75 17.85 18.26 365,931 -1.28(-6.55%)
Nov 12, 2021 18.50 19.73 18.18 19.54 292,539 +1.18(+6.43%)
Nov 11, 2021 16.82 19.21 15.93 18.36 481,495 +1.91(+11.61%)
Nov 10, 2021 16.93 16.41 16.45 146,266 -0.59(-3.46%)
Nov 09, 2021 17.63 17.96 16.95 17.04 111,527 -0.66(-3.73%)
Nov 08, 2021 17.90 18.23 17.50 17.70 257,494 -0.13(-0.73%)
Nov 05, 2021 17.91 18.29 17.52 17.83 199,118 -0.06(-0.34%)
Nov 04, 2021 18.22 18.75 17.75 17.89 188,638 -0.48(-2.61%)
Nov 03, 2021 17.37 18.75 16.80 18.37 457,825 +1.08(+6.25%)
Nov 02, 2021 17.02 18.00 16.68 17.29 615,163 +0.28(+1.65%)
Nov 01, 2021 15.74 17.85 16.12 17.01 543,199 +1.33(+8.48%)
Oct 29, 2021 16.33 16.77 15.61 15.68 571,513 -0.72(-4.39%)
Oct 28, 2021 16.64 16.40 324,979 -0.07(-0.43%)
Oct 27, 2021 17.11 17.11 16.34 16.47 196,760 -0.76(-4.41%)
Oct 26, 2021 17.38 17.23 165,176 -0.06(-0.35%)
Oct 25, 2021 17.14 18.19 16.10 17.29 445,262 +0.17(+0.99%)
Oct 22, 2021 16.98 17.50 16.05 17.12 241,026 +0.01(+0.06%)
Oct 21, 2021 16.99 17.99 16.86 17.11 151,455 +0.11(+0.65%)
Oct 20, 2021 17.12 17.59 16.73 17.00 198,170 -0.11(-0.64%)
Oct 19, 2021 17.32 18.06 16.87 17.11 318,070 +0.17(+1.00%)
Oct 18, 2021 18.75 19.49 16.75 16.94 408,332 -1.40(-7.63%)
Oct 15, 2021 20.02 20.06 18.21 18.34 238,961 -1.38(-7.00%)
Oct 14, 2021 19.44 20.15 19.20 19.72 161,971 +0.61(+3.19%)
Oct 13, 2021 19.39 19.82 18.58 19.11 196,696 -0.12(-0.62%)
Oct 12, 2021 18.25 20.41 18.25 19.23 279,236 +0.95(+5.20%)
Oct 11, 2021 18.50 19.10 18.11 18.28 335,696 +0.18(+0.99%)
Oct 08, 2021 24.18 24.50 17.89 18.10 850,763 -6.89(-27.57%)
Oct 07, 2021 24.16 25.67 23.52 24.99 117,416 +1.09(+4.56%)
Oct 06, 2021 25.72 25.72 23.57 23.90 181,102 -2.16(-8.29%)
Oct 05, 2021 26.07 26.69 25.72 26.06 132,791 +0.30(+1.16%)
Oct 04, 2021 26.55 26.70 25.35 25.76 122,029 -1.12(-4.17%)
Oct 01, 2021 27.82 27.82 26.03 26.88 185,807 -0.93(-3.34%)
Sep 30, 2021 26.73 28.04 26.63 27.81 125,902 +1.14(+4.27%)
Sep 29, 2021 27.58 28.17 26.45 26.67 131,875 -0.74(-2.70%)
Sep 28, 2021 29.54 29.88 27.33 27.41 211,369 -2.44(-8.17%)
Sep 27, 2021 30.68 31.45 29.70 29.85 170,038 -0.30(-1.00%)
Sep 24, 2021 30.53 31.00 29.91 30.15 179,418 -0.59(-1.92%)
Sep 23, 2021 30.32 31.18 29.81 30.74 261,965 +0.54(+1.79%)
Sep 22, 2021 31.01 31.07 29.88 30.20 321,605 -0.41(-1.34%)
Sep 21, 2021 30.17 30.98 29.73 30.61 181,589 +0.60(+2.00%)
Sep 20, 2021 30.73 30.90 29.44 30.01 151,455 -1.28(-4.09%)
Sep 17, 2021 30.08 31.64 29.39 31.29 379,641 +1.01(+3.34%)
Sep 16, 2021 29.42 30.29 28.66 30.28 161,306 +0.86(+2.92%)
Sep 15, 2021 27.35 30.25 26.40 29.42 214,452 +2.18(+8.00%)
Sep 14, 2021 27.21 28.11 26.86 27.24 440,542 -0.23(-0.84%)
Sep 13, 2021 27.74 28.39 26.70 27.47 213,561 +0.23(+0.84%)
Sep 10, 2021 27.27 28.50 26.71 27.24 846,448 -0.02(-0.07%)
Sep 09, 2021 28.15 28.90 27.19 27.26 349,074 -1.01(-3.57%)
Sep 08, 2021 29.12 29.12 27.82 28.27 355,000 -0.64(-2.21%)
Sep 07, 2021 28.91 30.09 28.08 28.91 208,118 -0.08(-0.28%)
Sep 03, 2021 32.31 32.50 28.69 28.99 380,475 -3.62(-11.10%)
Sep 02, 2021 32.65 33.47 32.22 32.61 142,372 +0.01(+0.03%)
Sep 01, 2021 32.83 33.21 32.04 32.60 137,624 +0.26(+0.80%)
Aug 31, 2021 33.80 34.19 31.83 32.34 221,459 -1.58(-4.66%)
Aug 30, 2021 34.58 35.08 33.70 33.92 192,357 -0.01(-0.03%)
Aug 27, 2021 32.85 34.58 32.31 33.93 192,955 +1.04(+3.16%)
Aug 26, 2021 32.66 33.63 32.45 32.89 202,176 +0.23(+0.70%)
Aug 25, 2021 32.42 33.34 31.99 32.66 174,767 +0.15(+0.46%)
Aug 24, 2021 34.62 34.62 32.04 32.51 204,708 -0.54(-1.63%)
Aug 23, 2021 32.63 33.99 32.46 33.05 342,705 +0.85(+2.64%)
Aug 20, 2021 33.17 33.26 32.10 32.20 200,494 -0.93(-2.81%)
Aug 19, 2021 34.49 34.90 33.12 33.13 191,022 -2.04(-5.80%)
Aug 18, 2021 36.53 37.10 35.17 35.17 261,960 -1.29(-3.54%)
Aug 17, 2021 35.34 36.92 35.06 36.46 232,627 +0.70(+1.96%)
Aug 16, 2021 37.53 37.68 35.10 35.76 115,751 -1.88(-4.99%)
Aug 13, 2021 37.62 38.49 34.05 37.64 127,366 -0.27(-0.71%)
Aug 12, 2021 38.71 38.71 36.85 37.91 202,831 -0.45(-1.17%)
Aug 11, 2021 37.73 38.65 35.80 38.36 178,030 +0.96(+2.57%)
Aug 10, 2021 38.78 39.58 36.13 37.40 309,768 -1.36(-3.51%)
Aug 09, 2021 38.87 40.64 37.33 38.76 318,167 +0.31(+0.81%)
Aug 06, 2021 36.97 38.78 36.02 38.45 231,114 +0.09(+0.23%)
Aug 05, 2021 33.75 38.44 33.08 38.36 344,618 +4.61(+13.66%)
Aug 04, 2021 33.09 34.20 31.71 33.75 820,203 +0.50(+1.50%)
Aug 03, 2021 32.02 33.44 31.06 33.25 117,640 +0.67(+2.06%)
Aug 02, 2021 32.08 32.65 30.90 32.58 122,391 +0.82(+2.58%)
Jul 30, 2021 32.22 33.50 30.59 31.76 125,238 -0.86(-2.64%)
Jul 29, 2021 34.70 35.65 31.16 32.62 273,916 -2.05(-5.91%)
Jul 28, 2021 31.58 35.15 30.92 34.67 280,619 +2.92(+9.20%)
Jul 27, 2021 31.25 34.16 29.66 31.75 398,646 +0.73(+2.35%)
Jul 26, 2021 32.16 32.46 30.69 31.02 123,706 -1.12(-3.48%)
Jul 23, 2021 31.64 32.33 29.71 32.14 137,972 +1.37(+4.45%)
Jul 22, 2021 31.20 31.97 30.70 30.77 189,781 -0.68(-2.16%)
Jul 21, 2021 33.25 33.88 30.50 31.45 242,830 -1.99(-5.95%)
Jul 20, 2021 31.10 33.65 30.55 33.44 220,161 +2.12(+6.77%)
Jul 19, 2021 29.99 31.59 28.70 31.32 260,144 +0.54(+1.75%)
Jul 16, 2021 32.09 32.09 29.05 30.78 268,162 +0.80(+2.67%)
Jul 15, 2021 27.51 30.89 27.39 29.98 390,454 +2.21(+7.96%)
Jul 14, 2021 28.28 29.07 27.36 27.77 203,153 -0.51(-1.80%)
Jul 13, 2021 28.64 29.70 27.30 28.28 170,180 -0.43(-1.50%)
Jul 12, 2021 28.60 29.67 27.60 28.71 156,917 +0.15(+0.53%)
Jul 09, 2021 29.13 29.67 28.14 28.56 116,456 -0.30(-1.04%)
Jul 08, 2021 27.10 28.86 26.89 28.86 182,049 +1.39(+5.06%)
Jul 07, 2021 29.64 30.25 27.15 27.47 213,472 -1.85(-6.31%)
Jul 06, 2021 31.58 32.20 29.21 29.32 262,064 -1.60(-5.17%)
Jul 02, 2021 31.29 31.86 30.82 30.92 208,406 +0.25(+0.82%)
Jul 01, 2021 31.95 32.45 30.27 30.67 347,431 -1.02(-3.22%)
Jun 30, 2021 30.49 32.25 29.90 31.69 607,955 +2.01(+6.77%)
Jun 29, 2021 27.12 30.43 26.10 29.68 1,110,068 +2.56(+9.44%)
Jun 28, 2021 29.88 31.56 26.86 27.12 279,417 -2.29(-7.79%)
Jun 25, 2021 28.52 29.71 27.35 29.41 1,427,853 +0.94(+3.30%)
Jun 24, 2021 27.02 28.50 26.59 28.47 145,969 +1.95(+7.35%)
Jun 23, 2021 27.01 27.87 26.37 26.52 216,060 -0.58(-2.14%)
Jun 22, 2021 26.79 27.89 26.48 27.10 183,184 -0.42(-1.53%)
Jun 21, 2021 26.90 27.60 25.72 27.52 189,049 +1.04(+3.93%)
Jun 18, 2021 25.17 26.50 25.13 26.48 405,433 +1.12(+4.42%)
Jun 17, 2021 26.17 26.17 25.00 25.36 212,517 -0.87(-3.32%)
Jun 16, 2021 25.01 26.36 24.35 26.23 215,220 +1.09(+4.34%)
Jun 15, 2021 26.83 26.83 24.20 25.14 229,111 -1.69(-6.30%)
Jun 14, 2021 25.43 27.55 25.12 26.83 302,325 +1.80(+7.19%)
Jun 11, 2021 25.26 25.41 24.24 25.03 196,298 -0.13(-0.52%)
Jun 10, 2021 24.49 25.50 24.27 25.16 135,532 +0.60(+2.44%)
Jun 09, 2021 25.78 26.00 23.92 24.56 180,838 -0.25(-1.01%)
Jun 08, 2021 27.42 27.42 24.55 24.81 174,464 -1.50(-5.70%)
Jun 07, 2021 25.33 26.66 25.00 26.31 242,675 +0.89(+3.50%)
Jun 04, 2021 25.82 26.49 24.80 25.42 189,135 -0.17(-0.66%)
Jun 03, 2021 25.24 25.84 24.79 25.59 125,336 +0.37(+1.47%)
Jun 02, 2021 24.42 25.65 24.30 25.22 213,556 +0.41(+1.65%)
Jun 01, 2021 24.52 25.22 24.14 24.81 107,211 +0.46(+1.89%)
May 28, 2021 25.30 25.95 24.30 24.35 139,156 -0.83(-3.30%)
May 27, 2021 24.13 25.32 23.45 25.18 204,570 +0.68(+2.78%)
May 26, 2021 25.19 25.20 24.09 24.50 380,714 +0.06(+0.25%)
May 25, 2021 26.39 26.39 24.21 24.44 417,229 -1.65(-6.32%)
May 24, 2021 26.96 27.03 25.76 26.09 136,660 -0.41(-1.55%)
May 21, 2021 27.77 29.34 26.39 26.50 383,479 -1.70(-6.03%)
May 20, 2021 26.82 28.36 26.02 28.20 155,037 +1.46(+5.46%)
May 19, 2021 28.45 29.58 26.50 26.74 165,089 -2.26(-7.79%)
May 18, 2021 28.34 29.59 28.13 29.00 151,589 +0.50(+1.75%)
May 17, 2021 27.58 28.97 27.01 28.50 117,027 +0.54(+1.93%)
May 14, 2021 23.94 28.61 23.26 27.96 363,044 +4.02(+16.79%)
May 13, 2021 26.17 26.17 23.02 23.94 282,790 -1.19(-4.74%)
May 12, 2021 24.97 26.40 24.54 25.13 206,248 -0.29(-1.14%)
May 11, 2021 24.00 26.00 24.00 25.42 246,625 +0.90(+3.67%)
May 10, 2021 27.16 27.16 24.01 24.52 264,089 -3.14(-11.35%)
May 07, 2021 28.92 28.99 26.95 27.66 192,495 +1.74(+6.71%)
May 06, 2021 27.11 27.23 24.50 25.92 295,618 -1.45(-5.30%)
May 05, 2021 28.86 28.86 27.17 27.37 128,329 -1.33(-4.63%)
May 04, 2021 30.54 30.54 28.53 28.70 143,782 -2.06(-6.70%)
May 03, 2021 32.70 32.70 30.43 30.76 152,035 -1.09(-3.42%)
Apr 30, 2021 32.00 33.19 31.50 31.85 194,600 -0.55(-1.70%)
Apr 29, 2021 33.05 33.32 31.88 32.40 146,922 -0.45(-1.37%)
Apr 28, 2021 33.13 33.47 32.19 32.85 162,730 -0.19(-0.58%)
Apr 27, 2021 33.73 34.27 32.61 33.04 110,025 -0.38(-1.14%)
Apr 26, 2021 32.92 33.75 32.19 33.42 157,686 +0.62(+1.89%)
Apr 23, 2021 35.54 36.46 32.50 32.80 150,600 -2.98(-8.33%)
Apr 22, 2021 34.09 36.35 32.56 35.78 161,674 +1.87(+5.51%)
Apr 21, 2021 31.11 34.44 30.64 33.91 181,194 +2.66(+8.51%)
Apr 20, 2021 32.30 32.92 30.89 31.25 122,850 -1.26(-3.88%)
Apr 19, 2021 34.45 35.00 32.42 32.51 134,563 -2.36(-6.77%)
Apr 16, 2021 37.06 37.09 32.58 34.87 256,500 -1.81(-4.93%)
Apr 15, 2021 36.07 37.85 35.45 36.68 495,817 +0.70(+1.95%)
Apr 14, 2021 35.54 37.93 34.13 35.98 336,560 +0.44(+1.24%)
Apr 13, 2021 34.03 35.68 34.02 35.54 875,054 +1.53(+4.50%)
Apr 12, 2021 32.27 34.57 31.02 34.01 253,094 +1.73(+5.36%)
Apr 09, 2021 31.75 33.76 31.32 32.28 145,100 +0.52(+1.64%)
Apr 08, 2021 32.37 32.48 31.25 31.76 130,242 -0.21(-0.66%)
Apr 07, 2021 31.35 32.74 30.88 31.97 130,456 +0.57(+1.82%)
Apr 06, 2021 33.01 33.57 31.24 31.40 99,169 -2.12(-6.32%)
Apr 05, 2021 32.54 34.99 31.80 33.52 317,360 +1.30(+4.03%)
Apr 01, 2021 32.70 34.16 31.82 32.22 162,100 -0.68(-2.07%)
Mar 31, 2021 31.63 34.00 31.34 32.90 230,627 +1.57(+5.01%)
Mar 30, 2021 32.28 33.99 29.66 31.33 391,547 -1.98(-5.94%)
Mar 29, 2021 34.58 35.99 32.01 33.31 243,918 -1.71(-4.88%)
Mar 26, 2021 36.21 36.67 31.91 35.02 187,000 -0.78(-2.18%)
Mar 25, 2021 35.72 37.93 34.40 35.80 403,168 -0.93(-2.53%)
Mar 24, 2021 37.52 39.13 36.67 36.73 382,212 -0.57(-1.53%)
Mar 23, 2021 42.55 42.55 37.12 37.30 243,260 -5.04(-11.90%)
Mar 22, 2021 40.17 43.18 39.56 42.34 213,944 +1.62(+3.98%)
Mar 19, 2021 42.12 43.49 39.79 40.72 1,516,200 -1.03(-2.47%)
Mar 18, 2021 45.10 45.32 41.64 41.75 189,971 -3.38(-7.49%)
Mar 17, 2021 46.95 47.34 44.13 45.13 204,999 -2.73(-5.70%)
Mar 16, 2021 48.92 49.89 46.54 47.86 370,817 -0.94(-1.93%)
Mar 15, 2021 48.59 50.40 47.25 48.80 158,542 +0.02(+0.04%)
Mar 12, 2021 48.47 50.04 46.77 48.78 90,700 -0.22(-0.45%)
Mar 11, 2021 46.54 50.06 45.97 49.00 201,387 +3.26(+7.13%)
Mar 10, 2021 44.53 46.67 43.71 45.74 150,307 +1.17(+2.63%)
Mar 09, 2021 42.43 44.92 41.11 44.57 134,333 +2.98(+7.17%)
Mar 08, 2021 44.17 47.19 41.41 41.59 122,625 -2.12(-4.85%)
Mar 05, 2021 45.71 45.71 38.40 43.71 303,400 -0.74(-1.66%)
Mar 04, 2021 46.94 49.00 42.01 44.45 216,182 -2.49(-5.30%)
Mar 03, 2021 47.22 49.21 45.81 46.94 158,501 -1.60(-3.30%)
Mar 02, 2021 49.33 50.57 47.17 48.54 135,991 -0.61(-1.24%)
Mar 01, 2021 50.04 51.94 47.77 49.15 222,746 +0.39(+0.80%)
Feb 26, 2021 47.88 50.34 46.35 48.76 305,600 -0.04(-0.08%)
Feb 25, 2021 52.00 55.21 46.02 48.80 209,490 -2.78(-5.39%)
Feb 24, 2021 54.23 55.34 50.85 51.58 229,304 -2.31(-4.29%)
Feb 23, 2021 54.19 55.66 50.53 53.89 483,814 -2.23(-3.97%)
Feb 22, 2021 55.75 58.78 54.63 56.12 264,395 +0.11(+0.20%)
Feb 19, 2021 55.59 57.99 54.92 56.01 167,900 +0.36(+0.65%)
Feb 18, 2021 56.70 58.25 54.71 55.65 112,283 -1.28(-2.25%)
Feb 17, 2021 55.84 57.31 54.84 56.93 202,575 +1.30(+2.34%)
Feb 16, 2021 52.45 57.65 51.69 55.63 186,425 +2.18(+4.08%)
Feb 12, 2021 52.07 56.12 50.01 53.45 64,400 +1.48(+2.85%)
Feb 11, 2021 54.22 56.98 50.80 51.97 595,526 -1.99(-3.69%)
Feb 10, 2021 56.23 57.97 53.42 53.96 276,294 -1.35(-2.44%)
Feb 09, 2021 53.03 55.92 51.57 55.31 269,670 +2.50(+4.73%)
Feb 08, 2021 47.82 54.44 47.82 52.81 218,018 +5.07(+10.62%)
Feb 05, 2021 46.05 48.20 45.00 47.74 120,100 +2.20(+4.83%)
Feb 04, 2021 44.65 47.38 43.55 45.54 179,107 +0.44(+0.98%)
Feb 03, 2021 44.77 45.68 42.31 45.10 292,875 +1.37(+3.13%)
Feb 02, 2021 37.61 45.99 37.49 43.73 387,879 +6.17(+16.43%)
Feb 01, 2021 39.65 40.00 36.89 37.56 312,110 -2.10(-5.30%)
Jan 29, 2021 42.25 43.23 39.04 39.66 103,000 -2.98(-6.99%)
Jan 28, 2021 44.04 47.66 41.87 42.64 296,518 -1.14(-2.60%)
Jan 27, 2021 44.25 45.33 41.77 43.78 178,682 -0.85(-1.90%)
Jan 26, 2021 46.66 49.21 44.28 44.63 87,916 -3.33(-6.94%)
Jan 25, 2021 49.29 50.10 45.79 47.96 119,418 -1.66(-3.35%)
Jan 22, 2021 48.00 51.90 46.96 49.62 253,900 +1.44(+2.99%)
Jan 21, 2021 51.25 51.25 47.31 48.18 124,065 -2.87(-5.62%)
Jan 20, 2021 53.00 53.49 50.28 51.05 86,856 -1.95(-3.68%)
Jan 19, 2021 51.88 54.85 51.50 53.00 203,976 +1.71(+3.33%)
Jan 15, 2021 51.88 53.50 50.24 51.29 187,000 -0.96(-1.84%)
Jan 14, 2021 55.15 56.38 51.26 52.25 202,857 -2.51(-4.58%)
Jan 13, 2021 53.49 58.72 53.44 54.76 137,095 +0.73(+1.35%)
Jan 12, 2021 58.68 58.68 53.19 54.03 176,873 -3.97(-6.84%)
Jan 11, 2021 54.41 58.84 53.31 58.00 201,247 +3.11(+5.67%)
Jan 08, 2021 57.03 58.44 51.35 54.89 283,900 -0.61(-1.10%)
Jan 07, 2021 56.24 56.87 54.20 55.50 126,131 +0.50(+0.91%)
Jan 06, 2021 54.98 58.42 53.65 55.00 240,511 -1.48(-2.62%)
Jan 05, 2021 58.31 61.64 55.89 56.48 60,427 -3.13(-5.25%)
Jan 04, 2021 61.47 62.71 54.98 59.61 261,626 -1.86(-3.03%)
Dec 31, 2020 61.47 61.47 61.47 111,158 -4.22(-6.42%)
Dec 30, 2020 64.23 66.41 61.40 65.69 111,158 +1.46(+2.27%)
Dec 29, 2020 66.05 67.39 60.86 64.23 257,985 -3.17(-4.70%)
Dec 28, 2020 69.54 71.68 66.32 67.40 106,354 -1.77(-2.56%)
Dec 24, 2020 79.11 79.16 68.76 69.17 77,700 -6.45(-8.53%)
Dec 23, 2020 74.41 76.50 70.67 75.62 159,099 +3.66(+5.09%)
Dec 22, 2020 66.87 72.72 65.68 71.96 118,726 +5.78(+8.73%)
Dec 21, 2020 62.74 67.80 59.91 66.18 262,436 +3.64(+5.82%)
Dec 18, 2020 68.79 69.99 62.06 62.54 928,600 -4.96(-7.35%)
Dec 17, 2020 68.99 74.41 65.86 67.50 192,407 -0.70(-1.03%)
Dec 16, 2020 68.10 69.42 65.89 68.20 115,937 +0.20(+0.29%)
Dec 15, 2020 69.67 69.86 65.04 68.00 235,816 -1.60(-2.30%)
Dec 14, 2020 69.99 72.39 65.79 69.60 196,477 +0.94(+1.37%)
Dec 11, 2020 70.63 71.74 67.33 68.66 150,600 -3.08(-4.29%)
Dec 10, 2020 67.02 73.22 64.06 71.74 220,814 +1.72(+2.46%)
Dec 09, 2020 63.23 72.09 58.93 70.02 624,593 +7.82(+12.57%)
Dec 08, 2020 48.01 62.50 45.38 62.20 280,013 +13.89(+28.75%)
Dec 07, 2020 40.68 57.99 40.68 48.31 1,130,683 +8.61(+21.69%)
Dec 04, 2020 35.92 40.85 35.55 39.70 138,900 +3.96(+11.08%)
Dec 03, 2020 34.06 35.85 33.73 35.74 517,393 +1.74(+5.12%)
Dec 02, 2020 33.97 34.32 32.98 34.00 69,833 -0.26(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.