Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubledown Interactive ADR (NQ: DDI )

12.00 -0.35 (-2.83%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.130 9.130 8.835 8.910 2,733 +0.01(+0.11%)
Nov 29, 2022 8.500 9.000 8.500 8.900 10,825 +0.49(+5.83%)
Nov 28, 2022 9.150 9.150 8.410 8.410 9,274 -0.03(-0.36%)
Nov 25, 2022 8.580 8.580 8.440 8.440 679 +0.00(+0.00%)
Nov 23, 2022 8.530 9.200 8.440 8.440 6,268 -0.26(-2.99%)
Nov 22, 2022 8.800 9.190 8.500 8.700 5,493 -0.20(-2.25%)
Nov 21, 2022 9.100 9.320 8.600 8.900 14,304 -0.32(-3.47%)
Nov 18, 2022 9.330 9.370 9.220 9.220 2,715 -0.10(-1.07%)
Nov 17, 2022 9.380 9.520 9.320 9.320 4,571 -0.04(-0.43%)
Nov 16, 2022 9.900 10.00 9.350 9.360 4,502 -0.14(-1.47%)
Nov 15, 2022 9.480 10.00 9.480 9.500 5,329 +0.05(+0.53%)
Nov 14, 2022 9.470 9.600 9.450 9.450 1,971 -0.09(-0.94%)
Nov 11, 2022 9.510 10.01 9.500 9.540 1,701 +0.13(+1.38%)
Nov 10, 2022 9.548 9.655 9.410 9.410 2,678 -0.29(-2.99%)
Nov 09, 2022 9.400 9.845 9.320 9.700 6,076 +0.06(+0.58%)
Nov 08, 2022 9.940 9.940 9.387 9.644 1,326 -0.32(-3.17%)
Nov 07, 2022 10.00 10.25 9.900 9.960 10,249 -0.14(-1.39%)
Nov 04, 2022 10.01 10.73 9.800 10.10 5,279 -0.15(-1.46%)
Nov 03, 2022 9.420 10.25 9.420 10.25 7,157 +0.63(+6.60%)
Nov 02, 2022 9.351 9.850 9.301 9.615 2,686 -0.28(-2.85%)
Nov 01, 2022 9.660 9.897 9.660 9.897 547 +0.32(+3.31%)
Oct 31, 2022 9.580 9.580 9.580 9.580 138 -0.04(-0.42%)
Oct 28, 2022 9.360 9.900 9.360 9.620 3,856 -0.03(-0.31%)
Oct 27, 2022 9.890 10.02 9.600 9.650 6,939 -0.21(-2.13%)
Oct 26, 2022 9.640 10.15 9.500 9.860 10,380 +0.11(+1.13%)
Oct 25, 2022 9.710 9.910 9.195 9.750 5,932 +0.69(+7.58%)
Oct 21, 2022 9.063 114 -0.23(-2.45%)
Oct 20, 2022 9.500 9.650 9.140 9.290 5,665 -0.11(-1.17%)
Oct 19, 2022 9.030 9.400 9.000 9.400 7,364 +0.20(+2.12%)
Oct 18, 2022 9.590 9.900 9.205 9.205 6,869 -0.35(-3.61%)
Oct 17, 2022 9.400 10.00 9.310 9.550 4,094 +0.36(+3.92%)
Oct 14, 2022 9.460 9.616 8.980 9.190 5,680 +0.00(+0.00%)
Oct 13, 2022 8.920 9.500 8.920 9.190 7,982 +0.34(+3.84%)
Oct 12, 2022 9.050 9.100 8.850 8.850 1,214 -0.23(-2.53%)
Oct 11, 2022 9.450 9.450 8.920 9.080 21,414 -0.07(-0.77%)
Oct 10, 2022 9.290 9.290 9.000 9.150 4,180 +0.05(+0.55%)
Oct 07, 2022 9.420 9.850 9.075 9.100 11,256 -0.40(-4.21%)
Oct 06, 2022 9.350 9.500 9.350 9.500 282 -0.25(-2.56%)
Oct 05, 2022 9.350 10.51 9.222 9.750 36,928 +0.64(+7.03%)
Oct 04, 2022 9.060 9.820 8.770 9.110 40,249 +0.41(+4.71%)
Oct 03, 2022 8.810 8.930 8.700 8.700 30,470 -0.53(-5.69%)
Sep 30, 2022 8.340 9.225 8.340 9.225 24,478 +0.73(+8.66%)
Sep 29, 2022 8.280 8.590 8.200 8.490 5,100 +0.02(+0.24%)
Sep 28, 2022 8.380 8.470 8.380 8.470 2,623 -0.02(-0.24%)
Sep 27, 2022 8.490 8.660 8.400 8.490 8,170 -0.16(-1.85%)
Sep 26, 2022 9.100 9.100 8.530 8.650 5,338 -0.32(-3.57%)
Sep 23, 2022 8.650 9.250 8.110 8.970 10,896 -0.05(-0.55%)
Sep 22, 2022 9.900 9.930 8.740 9.020 7,872 -0.88(-8.89%)
Sep 21, 2022 9.820 10.31 9.772 9.900 7,622 -0.12(-1.20%)
Sep 20, 2022 10.09 10.10 9.650 10.02 8,998 -0.08(-0.79%)
Sep 19, 2022 10.20 10.24 9.800 10.10 4,070 +0.10(+1.00%)
Sep 16, 2022 10.00 10.00 10.00 10.00 350 +0.29(+2.99%)
Sep 15, 2022 10.97 10.97 9.710 9.710 11,887 -0.48(-4.71%)
Sep 14, 2022 10.08 10.39 9.900 10.19 2,013 +0.18(+1.85%)
Sep 13, 2022 10.01 10.01 10.01 10.01 802 -0.09(-0.94%)
Sep 12, 2022 10.18 10.18 9.910 10.10 2,770 -0.01(-0.10%)
Sep 09, 2022 9.990 10.20 9.990 10.11 1,864 +0.11(+1.10%)
Sep 07, 2022 10.21 10.21 10.21 10.00 1,115 -0.38(-3.66%)
Sep 06, 2022 10.01 10.38 10.00 10.38 4,508 +0.07(+0.68%)
Sep 02, 2022 10.56 11.11 10.30 10.31 20,419 -0.40(-3.73%)
Sep 01, 2022 10.34 11.59 9.900 10.71 8,467 -0.04(-0.42%)
Aug 31, 2022 11.19 11.19 9.689 10.75 18,973 -0.01(-0.05%)
Aug 30, 2022 9.800 10.91 9.700 10.76 65,020 +1.18(+12.32%)
Aug 26, 2022 9.580 2,725 +0.28(+3.01%)
Aug 25, 2022 9.350 9.500 9.300 9.300 1,693 +0.10(+1.09%)
Aug 24, 2022 10.04 10.04 9.200 9.200 2,603 -0.34(-3.56%)
Aug 23, 2022 9.630 9.630 9.540 9.540 900 +0.31(+3.36%)
Aug 22, 2022 9.180 9.400 9.180 9.230 4,385 +0.04(+0.44%)
Aug 19, 2022 9.000 9.900 9.000 9.190 4,177 -0.71(-7.17%)
Aug 18, 2022 9.400 9.900 9.000 9.900 10,956 +0.40(+4.19%)
Aug 17, 2022 9.690 9.690 9.400 9.502 3,261 +0.09(+0.98%)
Aug 16, 2022 9.470 10.13 9.410 9.410 5,311 +0.01(+0.11%)
Aug 15, 2022 9.420 9.830 9.000 9.400 3,914 -0.32(-3.29%)
Aug 12, 2022 8.910 9.750 8.450 9.720 32,169 +0.77(+8.60%)
Aug 11, 2022 9.000 9.100 8.600 8.950 3,829 -0.55(-5.79%)
Aug 10, 2022 10.15 10.15 8.310 9.500 39,023 -0.90(-8.65%)
Aug 09, 2022 10.40 10.65 10.40 10.40 3,551 -0.14(-1.33%)
Aug 08, 2022 10.70 11.00 10.30 10.54 10,873 +0.04(+0.38%)
Aug 05, 2022 10.00 10.90 10.00 10.50 6,131 +0.00(+0.00%)
Aug 04, 2022 10.10 11.07 10.10 10.50 5,943 +0.01(+0.09%)
Aug 03, 2022 10.30 11.00 9.900 10.49 4,966 +0.53(+5.33%)
Aug 02, 2022 10.00 10.20 9.660 9.960 3,259 -0.72(-6.74%)
Aug 01, 2022 9.800 10.68 9.350 10.68 92,023 +0.88(+8.98%)
Jul 29, 2022 9.560 9.990 9.555 9.800 9,191 +0.29(+3.05%)
Jul 28, 2022 9.310 10.00 9.310 9.510 20,056 +0.01(+0.11%)
Jul 27, 2022 9.150 9.597 9.150 9.500 16,879 -0.02(-0.21%)
Jul 26, 2022 9.575 9.575 9.490 9.520 8,982 -0.03(-0.31%)
Jul 25, 2022 9.620 9.800 9.500 9.550 11,405 -0.10(-1.04%)
Jul 22, 2022 9.600 9.810 9.500 9.650 16,203 +0.05(+0.52%)
Jul 21, 2022 9.660 9.660 9.360 9.600 2,313 +0.05(+0.52%)
Jul 20, 2022 9.550 9.550 9.550 9.550 600 +0.34(+3.69%)
Jul 19, 2022 9.610 9.620 9.140 9.210 10,755 -0.39(-4.06%)
Jul 18, 2022 9.750 9.905 9.600 9.600 2,953 -0.12(-1.23%)
Jul 15, 2022 10.00 10.00 9.600 9.720 1,938 +0.12(+1.25%)
Jul 14, 2022 9.600 9.610 9.600 9.600 6,639 +0.00(+0.00%)
Jul 13, 2022 9.700 9.700 9.510 9.600 3,435 -0.10(-1.03%)
Jul 12, 2022 9.720 10.68 9.700 9.700 16,266 +0.20(+2.11%)
Jul 11, 2022 9.990 9.990 9.500 9.500 7,198 -0.49(-4.87%)
Jul 08, 2022 9.986 9.986 9.986 9.986 747 +0.29(+2.95%)
Jul 07, 2022 10.08 10.08 9.700 9.700 7,552 +0.00(+0.00%)
Jul 06, 2022 9.700 10.07 9.458 9.700 5,548 -0.12(-1.22%)
Jul 05, 2022 9.910 10.23 9.820 9.820 4,446 -0.12(-1.21%)
Jul 01, 2022 9.750 9.970 9.570 9.940 17,709 +0.29(+2.95%)
Jun 30, 2022 9.900 9.900 9.655 9.655 1,127 +0.38(+4.04%)
Jun 29, 2022 10.00 10.00 9.280 9.280 479 -0.51(-5.21%)
Jun 27, 2022 9.790 36 -0.19(-1.90%)
Jun 23, 2022 9.980 120 +0.28(+2.89%)
Jun 22, 2022 9.524 9.820 9.440 9.700 7,596 -0.18(-1.82%)
Jun 21, 2022 10.12 10.12 9.880 9.880 22,203 +0.13(+1.33%)
Jun 17, 2022 10.26 10.91 9.750 9.750 5,302 -0.23(-2.30%)
Jun 16, 2022 11.18 11.18 9.980 9.980 8,727 -0.65(-6.11%)
Jun 15, 2022 11.00 11.20 10.62 10.63 1,079 -0.57(-5.09%)
Jun 14, 2022 11.16 11.20 11.16 11.20 988 +0.21(+1.91%)
Jun 13, 2022 11.65 11.65 10.04 10.99 31,270 -0.64(-5.50%)
Jun 10, 2022 11.40 11.63 10.96 11.63 23,715 +0.19(+1.66%)
Jun 09, 2022 11.44 11.44 11.44 11.44 345 -1.06(-8.47%)
Jun 08, 2022 12.44 12.50 12.44 12.50 802 +0.45(+3.72%)
Jun 07, 2022 12.24 12.30 12.05 12.05 23,106 -0.19(-1.55%)
Jun 06, 2022 12.00 12.55 12.00 12.24 1,697 +0.14(+1.16%)
Jun 03, 2022 11.26 12.59 11.26 12.10 9,461 +0.80(+7.08%)
Jun 02, 2022 11.00 11.30 10.99 11.30 2,434 +0.29(+2.68%)
Jun 01, 2022 11.50 11.50 10.90 11.01 9,679 -0.31(-2.77%)
May 31, 2022 11.32 11.32 11.32 11.32 794 -0.17(-1.47%)
May 27, 2022 10.89 11.50 10.70 11.49 10,380 +0.59(+5.40%)
May 26, 2022 10.93 11.00 10.50 10.90 3,392 -0.10(-0.91%)
May 25, 2022 11.01 11.01 11.00 11.00 301 +0.13(+1.20%)
May 24, 2022 10.98 10.98 10.86 10.87 2,543 -0.13(-1.18%)
May 23, 2022 10.75 11.24 10.75 11.00 19,201 +0.32(+3.00%)
May 20, 2022 10.66 11.05 10.30 10.68 6,212 -0.10(-0.93%)
May 19, 2022 11.01 11.07 10.63 10.78 4,099 +0.08(+0.75%)
May 18, 2022 10.48 11.00 10.48 10.70 3,833 -0.06(-0.51%)
May 17, 2022 10.00 11.59 9.620 10.76 22,069 +0.86(+8.64%)
May 16, 2022 9.750 9.930 9.420 9.900 16,601 +0.00(+0.00%)
May 13, 2022 9.920 10.00 9.740 9.900 7,866 +0.86(+9.51%)
May 12, 2022 9.490 9.690 8.890 9.040 6,301 +0.29(+3.31%)
May 11, 2022 10.25 10.38 8.750 8.750 13,245 -1.05(-10.71%)
May 10, 2022 10.00 10.07 9.750 9.800 3,530 -0.20(-2.00%)
May 09, 2022 10.52 10.60 9.501 10.00 25,021 -0.60(-5.66%)
May 06, 2022 10.90 10.90 10.09 10.60 19,806 -0.30(-2.75%)
May 05, 2022 10.80 11.16 10.80 10.90 10,472 -0.07(-0.64%)
May 04, 2022 11.20 11.20 10.52 10.97 16,153 +0.08(+0.73%)
May 03, 2022 10.80 11.25 10.56 10.89 14,886 +0.07(+0.65%)
May 02, 2022 11.30 11.40 10.82 10.82 13,322 -0.21(-1.90%)
Apr 29, 2022 11.08 11.55 11.02 11.03 33,902 -0.60(-5.13%)
Apr 28, 2022 11.59 11.63 11.59 11.63 878 +0.63(+5.70%)
Apr 27, 2022 11.20 11.36 11.00 11.00 3,048 -0.43(-3.78%)
Apr 26, 2022 11.31 11.43 11.31 11.43 1,009 +0.03(+0.28%)
Apr 25, 2022 11.16 11.40 11.00 11.40 2,671 +0.37(+3.35%)
Apr 22, 2022 11.21 11.40 10.80 11.03 9,895 +0.08(+0.73%)
Apr 21, 2022 11.30 11.51 10.95 10.95 9,701 -0.70(-6.00%)
Apr 20, 2022 11.65 11.65 11.65 11.65 1,325 +0.15(+1.30%)
Apr 19, 2022 11.70 12.11 11.45 11.50 7,956 +0.09(+0.79%)
Apr 18, 2022 11.86 11.95 11.32 11.41 13,749 -0.72(-5.97%)
Apr 14, 2022 11.50 12.13 11.50 12.13 2,119 +0.67(+5.89%)
Apr 13, 2022 11.46 11.84 11.37 11.46 1,576 +0.13(+1.15%)
Apr 12, 2022 12.21 12.35 11.33 11.33 9,319 -0.48(-4.06%)
Apr 11, 2022 12.01 12.01 11.45 11.81 6,396 -0.19(-1.58%)
Apr 08, 2022 11.65 12.09 11.65 12.00 3,606 +0.35(+3.00%)
Apr 07, 2022 11.50 12.00 11.30 11.65 9,559 +0.15(+1.30%)
Apr 06, 2022 11.73 11.80 11.50 11.50 1,389 -0.28(-2.38%)
Apr 05, 2022 11.78 11.78 11.78 11.78 617 -0.11(-0.93%)
Apr 04, 2022 12.04 12.15 11.70 11.89 9,624 -0.04(-0.34%)
Apr 01, 2022 11.95 12.11 11.72 11.93 4,255 +0.07(+0.61%)
Mar 31, 2022 11.79 12.00 11.61 11.86 7,769 +0.26(+2.22%)
Mar 30, 2022 13.02 13.02 11.60 11.60 5,637 -0.35(-2.93%)
Mar 29, 2022 12.50 12.78 11.94 11.95 9,335 +0.07(+0.59%)
Mar 28, 2022 11.86 12.25 11.86 11.88 5,787 -0.03(-0.25%)
Mar 25, 2022 12.70 12.90 11.56 11.91 21,124 +0.17(+1.45%)
Mar 24, 2022 11.90 11.96 11.70 11.74 6,559 +0.14(+1.21%)
Mar 23, 2022 12.11 12.50 11.60 11.60 9,413 -0.32(-2.69%)
Mar 22, 2022 12.01 12.80 11.79 11.92 9,198 -0.06(-0.54%)
Mar 21, 2022 12.02 12.29 11.76 11.98 7,826 +0.37(+3.14%)
Mar 18, 2022 11.78 12.57 11.62 11.62 12,154 +0.12(+1.04%)
Mar 17, 2022 11.74 12.47 11.50 11.50 12,818 -0.63(-5.23%)
Mar 16, 2022 12.46 13.09 12.00 12.13 20,472 -0.04(-0.33%)
Mar 15, 2022 12.24 12.42 11.92 12.18 11,435 -0.32(-2.60%)
Mar 14, 2022 12.97 13.02 12.50 12.50 4,387 +0.00(+0.00%)
Mar 11, 2022 12.58 12.94 12.50 12.50 8,631 +0.00(+0.00%)
Mar 10, 2022 12.75 13.00 12.40 12.50 19,188 -0.00(-0.00%)
Mar 09, 2022 13.02 13.03 12.50 12.50 13,629 +0.00(+0.00%)
Mar 08, 2022 12.80 12.92 12.50 12.50 4,840 -0.02(-0.16%)
Mar 07, 2022 12.60 13.38 12.52 12.52 23,883 +0.02(+0.16%)
Mar 04, 2022 12.50 12.65 12.50 12.50 4,713 +0.00(+0.00%)
Mar 03, 2022 12.51 12.90 12.50 12.50 3,114 +0.00(+0.00%)
Mar 02, 2022 12.98 13.05 12.50 12.50 11,232 -0.47(-3.62%)
Mar 01, 2022 13.21 13.21 12.76 12.97 3,222 +0.19(+1.48%)
Feb 28, 2022 13.25 13.30 12.76 12.78 6,869 +0.02(+0.17%)
Feb 25, 2022 13.05 13.18 12.75 12.76 26,033 -0.32(-2.45%)
Feb 24, 2022 13.09 13.36 12.75 13.08 23,051 +0.33(+2.59%)
Feb 23, 2022 13.10 13.13 12.65 12.75 14,455 +0.00(+0.00%)
Feb 22, 2022 12.60 13.00 12.60 12.75 2,983 -0.02(-0.14%)
Feb 18, 2022 12.77 0 +0.01(+0.06%)
Feb 17, 2022 13.59 13.67 12.02 12.76 12,899 -0.65(-4.85%)
Feb 16, 2022 13.40 13.71 13.40 13.41 15,123 +0.00(+0.00%)
Feb 15, 2022 13.64 14.02 13.40 13.41 26,444 -0.33(-2.40%)
Feb 14, 2022 13.80 13.90 13.74 13.74 22,867 -0.16(-1.15%)
Feb 11, 2022 13.99 13.99 13.83 13.90 13,442 -0.01(-0.07%)
Feb 10, 2022 13.99 14.25 13.80 13.91 21,738 -0.34(-2.39%)
Feb 09, 2022 14.85 15.00 13.80 14.25 58,589 -0.80(-5.32%)
Feb 08, 2022 13.91 15.25 13.90 15.05 30,513 +1.11(+7.96%)
Feb 07, 2022 13.96 14.01 13.90 13.94 14,971 -0.11(-0.78%)
Feb 04, 2022 14.04 14.07 14.04 14.05 7,748 +0.01(+0.08%)
Feb 03, 2022 14.14 13.90 14.04 13,452 -0.21(-1.48%)
Feb 02, 2022 14.23 14.25 14.02 14.25 7,449 +0.00(+0.00%)
Feb 01, 2022 13.85 14.99 13.57 14.25 66,975 +0.36(+2.59%)
Jan 31, 2022 13.87 14.00 13.00 13.89 8,330 +0.88(+6.76%)
Jan 28, 2022 13.28 13.28 12.18 13.01 9,916 +0.11(+0.85%)
Jan 27, 2022 13.12 13.66 12.56 12.90 16,254 -1.02(-7.33%)
Jan 26, 2022 13.94 13.98 13.34 13.92 4,411 +0.21(+1.53%)
Jan 25, 2022 12.65 13.92 12.65 13.71 11,585 +0.80(+6.20%)
Jan 24, 2022 12.80 13.09 11.76 12.91 56,127 +0.36(+2.87%)
Jan 21, 2022 14.04 14.20 12.51 12.55 28,798 -1.70(-11.93%)
Jan 20, 2022 14.65 14.65 14.25 14.25 38,152 -0.40(-2.73%)
Jan 19, 2022 14.69 14.69 14.65 14.65 5,783 +0.00(+0.00%)
Jan 18, 2022 14.67 14.91 14.65 14.65 4,013 -0.99(-6.33%)
Jan 14, 2022 15.64 0 +0.98(+6.68%)
Jan 13, 2022 14.97 14.97 14.66 14.66 13,060 -0.09(-0.61%)
Jan 12, 2022 14.80 14.82 14.75 14.75 4,901 -0.05(-0.34%)
Jan 11, 2022 14.80 15.31 14.80 14.80 15,212 -0.01(-0.07%)
Jan 10, 2022 14.95 15.02 14.81 14.81 20,142 -0.34(-2.24%)
Jan 07, 2022 15.00 15.17 14.95 15.15 7,500 +0.13(+0.87%)
Jan 06, 2022 15.11 15.11 14.95 15.02 5,973 -0.21(-1.38%)
Jan 05, 2022 15.05 15.25 15.00 15.23 1,179 +0.13(+0.86%)
Jan 04, 2022 15.36 15.36 15.00 15.10 7,229 -0.14(-0.92%)
Jan 03, 2022 15.74 15.74 15.00 15.24 5,858 -0.26(-1.68%)
Dec 31, 2021 15.60 15.86 14.72 15.50 36,838 +0.00(+0.00%)
Dec 30, 2021 14.25 15.50 14.17 15.50 8,530 +1.23(+8.62%)
Dec 29, 2021 14.68 14.68 14.15 14.27 23,653 -0.20(-1.38%)
Dec 28, 2021 14.25 15.20 14.25 14.47 24,601 +0.23(+1.62%)
Dec 27, 2021 14.36 14.45 14.20 14.24 27,513 -0.20(-1.39%)
Dec 23, 2021 14.58 14.58 14.35 14.44 26,285 +0.04(+0.28%)
Dec 22, 2021 14.55 14.97 14.40 14.40 43,683 -0.10(-0.69%)
Dec 21, 2021 14.72 14.88 14.50 14.50 47,107 -0.05(-0.34%)
Dec 20, 2021 14.75 14.93 14.55 14.55 37,166 -0.20(-1.36%)
Dec 17, 2021 14.87 14.90 14.70 14.75 27,059 -0.26(-1.73%)
Dec 16, 2021 14.79 15.21 14.75 15.01 46,425 +0.00(+0.00%)
Dec 15, 2021 14.85 15.10 14.75 15.01 46,653 +0.11(+0.74%)
Dec 14, 2021 15.14 15.14 14.85 14.90 40,625 -0.12(-0.80%)
Dec 13, 2021 15.29 15.29 15.02 15.02 42,306 -0.18(-1.18%)
Dec 10, 2021 15.32 15.32 15.15 15.20 27,867 -0.14(-0.91%)
Dec 09, 2021 15.45 15.46 15.25 15.34 48,456 -0.11(-0.71%)
Dec 08, 2021 15.50 15.50 15.35 15.45 17,023 -0.02(-0.13%)
Dec 07, 2021 15.94 16.00 15.45 15.47 28,885 -0.52(-3.25%)
Dec 06, 2021 15.74 15.99 15.50 15.99 19,909 +0.49(+3.16%)
Dec 03, 2021 15.89 15.89 15.50 15.50 33,615 -0.27(-1.71%)
Dec 02, 2021 15.99 15.99 15.51 15.77 7,683 +0.09(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.