Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspira Womans Health Inc (NQ: AWH )

2.470 +0.320 (+14.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.700 5.700 5.101 5.430 32,396 +0.48(+9.70%)
Nov 29, 2022 4.950 4.950 4.650 4.950 12,006 +0.15(+3.13%)
Nov 28, 2022 5.250 5.550 4.650 4.800 58,901 -0.45(-8.57%)
Nov 25, 2022 5.250 5.250 4.800 5.250 5,094 +0.00(+0.00%)
Nov 23, 2022 5.213 5.250 4.840 5.250 9,345 +0.04(+0.72%)
Nov 22, 2022 5.250 5.457 5.100 5.213 12,403 -0.05(-0.94%)
Nov 21, 2022 5.697 5.697 5.250 5.262 3,732 -0.09(-1.76%)
Nov 18, 2022 5.957 6.225 5.340 5.356 17,868 -0.58(-9.82%)
Nov 17, 2022 6.242 6.274 5.593 5.940 9,377 -0.21(-3.46%)
Nov 16, 2022 6.188 6.303 6.150 6.153 6,462 -0.05(-0.80%)
Nov 15, 2022 5.850 6.452 5.702 6.202 27,864 +0.35(+6.03%)
Nov 14, 2022 5.796 5.974 5.592 5.850 8,482 -0.02(-0.33%)
Nov 11, 2022 5.925 6.000 5.550 5.870 18,360 +0.01(+0.23%)
Nov 10, 2022 5.787 6.000 5.527 5.856 13,584 +0.34(+6.23%)
Nov 09, 2022 5.700 5.925 5.430 5.513 7,266 -0.26(-4.52%)
Nov 08, 2022 5.737 5.864 5.475 5.774 13,749 -0.09(-1.56%)
Nov 07, 2022 5.787 6.000 5.572 5.865 6,506 +0.08(+1.30%)
Nov 04, 2022 5.596 6.000 5.448 5.790 3,659 +0.15(+2.66%)
Nov 03, 2022 5.874 5.874 5.250 5.640 13,949 -0.06(-1.05%)
Nov 02, 2022 5.851 5.981 5.700 5.700 10,783 -0.17(-2.81%)
Nov 01, 2022 5.745 6.067 5.745 5.865 6,232 -0.04(-0.74%)
Oct 31, 2022 5.550 6.000 5.550 5.909 7,639 -0.01(-0.23%)
Oct 28, 2022 5.970 6.000 5.482 5.922 6,006 +0.15(+2.55%)
Oct 27, 2022 5.565 6.000 5.565 5.775 6,136 +0.13(+2.28%)
Oct 26, 2022 5.565 5.883 5.535 5.646 6,288 -0.09(-1.59%)
Oct 25, 2022 5.550 5.885 5.445 5.737 13,341 +0.19(+3.38%)
Oct 24, 2022 5.777 5.777 5.430 5.550 7,729 -0.16(-2.79%)
Oct 21, 2022 5.699 5.777 5.550 5.709 7,147 +0.00(+0.05%)
Oct 20, 2022 5.541 5.840 5.402 5.706 8,015 -0.06(-1.01%)
Oct 19, 2022 5.575 5.775 5.393 5.764 12,140 +0.09(+1.67%)
Oct 18, 2022 5.850 6.000 5.442 5.670 10,998 -0.10(-1.72%)
Oct 17, 2022 5.700 6.000 5.301 5.769 28,600 +0.07(+1.21%)
Oct 14, 2022 5.439 5.829 5.043 5.700 18,771 +0.15(+2.70%)
Oct 13, 2022 5.400 5.700 4.912 5.550 18,085 +0.23(+4.25%)
Oct 12, 2022 5.535 5.550 5.250 5.324 17,160 -0.08(-1.42%)
Oct 11, 2022 5.400 5.660 5.265 5.400 24,812 -0.18(-3.23%)
Oct 10, 2022 5.670 5.670 5.400 5.580 14,337 -0.06(-1.14%)
Oct 07, 2022 5.400 5.790 5.265 5.644 23,281 +0.24(+4.53%)
Oct 06, 2022 6.180 6.300 5.379 5.400 26,434 -0.73(-11.85%)
Oct 05, 2022 6.000 6.269 5.854 6.126 35,184 +0.23(+3.89%)
Oct 04, 2022 5.685 5.961 5.492 5.896 21,925 +0.19(+3.42%)
Oct 03, 2022 5.534 5.848 5.534 5.702 7,696 +0.12(+2.12%)
Sep 30, 2022 5.850 5.895 5.530 5.583 12,879 -0.27(-4.56%)
Sep 29, 2022 6.000 5.970 5.540 5.850 27,949 +0.00(+0.00%)
Sep 28, 2022 5.880 5.941 5.400 5.850 25,969 +0.04(+0.65%)
Sep 27, 2022 6.000 6.000 5.444 5.812 17,706 +0.04(+0.62%)
Sep 26, 2022 5.937 6.459 5.596 5.777 34,325 -0.30(-4.91%)
Sep 23, 2022 5.871 6.149 5.550 6.075 37,651 +0.38(+6.58%)
Sep 22, 2022 6.711 7.050 5.700 5.700 30,165 -0.96(-14.41%)
Sep 21, 2022 7.050 7.050 6.316 6.660 16,127 -0.32(-4.60%)
Sep 20, 2022 6.976 7.199 6.150 6.981 51,584 -0.08(-1.19%)
Sep 19, 2022 7.200 7.770 7.050 7.065 18,425 -0.73(-9.42%)
Sep 16, 2022 7.335 7.800 6.786 7.800 27,039 +0.24(+3.15%)
Sep 15, 2022 7.530 7.800 7.045 7.561 22,882 -0.13(-1.72%)
Sep 14, 2022 7.500 7.694 6.750 7.694 45,060 +0.51(+7.08%)
Sep 13, 2022 7.800 7.830 7.185 7.185 24,976 -0.47(-6.08%)
Sep 12, 2022 7.800 7.950 7.515 7.650 23,162 -0.18(-2.24%)
Sep 09, 2022 7.755 7.845 7.500 7.825 59,831 +0.03(+0.33%)
Sep 08, 2022 7.383 7.845 7.305 7.800 26,529 +0.45(+6.12%)
Sep 07, 2022 7.350 8.055 7.200 7.350 26,679 -0.08(-1.01%)
Sep 06, 2022 7.650 7.710 7.119 7.425 28,193 -0.15(-2.00%)
Sep 02, 2022 7.800 7.845 7.350 7.577 16,910 -0.34(-4.36%)
Sep 01, 2022 7.932 7.965 7.350 7.921 36,115 +0.27(+3.55%)
Aug 31, 2022 7.821 8.100 7.650 7.650 54,460 -0.11(-1.47%)
Aug 30, 2022 8.100 8.220 7.650 7.764 26,132 -0.19(-2.43%)
Aug 29, 2022 7.649 8.250 7.200 7.957 58,194 +0.45(+6.06%)
Aug 26, 2022 7.500 8.100 7.394 7.503 62,359 -0.02(-0.22%)
Aug 25, 2022 8.250 8.322 7.185 7.519 153,199 -0.43(-5.42%)
Aug 24, 2022 8.475 8.475 7.901 7.950 178,744 -0.33(-3.97%)
Aug 23, 2022 8.349 8.693 7.875 8.278 431,282 -4.92(-37.28%)
Aug 22, 2022 13.05 14.25 12.75 13.20 33,521 -0.83(-5.92%)
Aug 19, 2022 12.97 14.03 12.78 14.03 13,444 +0.22(+1.59%)
Aug 18, 2022 14.18 14.55 13.81 13.81 4,276 -0.44(-3.07%)
Aug 17, 2022 14.25 14.40 13.69 14.25 11,883 +0.21(+1.51%)
Aug 16, 2022 14.25 14.55 13.77 14.04 10,827 -0.16(-1.16%)
Aug 15, 2022 14.25 14.25 13.80 14.20 4,031 +0.16(+1.11%)
Aug 12, 2022 13.87 14.25 13.65 14.05 12,315 +0.30(+2.19%)
Aug 11, 2022 14.25 14.62 12.75 13.75 33,985 -0.80(-5.53%)
Aug 10, 2022 16.50 16.50 13.95 14.55 25,222 -1.50(-9.35%)
Aug 09, 2022 14.70 16.05 13.35 16.05 24,642 +1.92(+13.58%)
Aug 08, 2022 14.22 15.90 14.07 14.13 16,858 +0.03(+0.22%)
Aug 05, 2022 14.73 15.90 14.01 14.10 22,972 -0.54(-3.68%)
Aug 04, 2022 14.14 14.70 13.45 14.64 11,913 +1.08(+7.95%)
Aug 03, 2022 12.60 15.00 12.36 13.56 30,223 +1.37(+11.21%)
Aug 02, 2022 11.85 13.86 11.25 12.19 26,969 +0.15(+1.22%)
Aug 01, 2022 11.85 12.17 11.70 12.05 5,678 +0.20(+1.70%)
Jul 29, 2022 11.97 13.08 11.55 11.85 12,733 -0.50(-4.03%)
Jul 28, 2022 12.75 13.05 11.52 12.34 6,798 -0.40(-3.18%)
Jul 27, 2022 13.05 13.18 12.04 12.75 8,164 -0.71(-5.25%)
Jul 26, 2022 13.20 13.54 12.45 13.46 14,169 -0.35(-2.50%)
Jul 25, 2022 14.62 14.70 13.28 13.80 15,216 -0.69(-4.78%)
Jul 22, 2022 15.00 15.90 13.81 14.49 10,847 -0.21(-1.41%)
Jul 21, 2022 15.00 16.20 13.65 14.70 40,858 +0.30(+2.10%)
Jul 20, 2022 14.51 14.93 13.70 14.40 15,496 +0.16(+1.12%)
Jul 19, 2022 13.80 14.85 13.56 14.24 15,589 +0.40(+2.91%)
Jul 18, 2022 13.20 13.95 13.20 13.84 17,263 +0.49(+3.64%)
Jul 15, 2022 12.91 13.50 12.83 13.35 9,924 +0.02(+0.18%)
Jul 14, 2022 12.45 13.50 12.41 13.33 9,823 +0.58(+4.52%)
Jul 13, 2022 13.20 13.80 12.16 12.75 16,218 -0.79(-5.84%)
Jul 12, 2022 13.65 13.95 12.42 13.54 22,720 +0.62(+4.79%)
Jul 11, 2022 15.15 15.15 12.63 12.92 31,309 -2.23(-14.71%)
Jul 08, 2022 13.65 15.30 13.65 15.15 46,187 +1.28(+9.26%)
Jul 07, 2022 13.50 14.10 12.90 13.87 36,227 +0.97(+7.49%)
Jul 06, 2022 12.30 13.05 10.66 12.90 50,690 +1.35(+11.67%)
Jul 05, 2022 10.95 11.59 10.88 11.55 31,118 +0.57(+5.15%)
Jul 01, 2022 9.000 11.25 8.882 10.99 50,520 +2.17(+24.66%)
Jun 30, 2022 9.102 9.223 8.553 8.812 26,741 -0.66(-6.94%)
Jun 29, 2022 9.595 9.880 9.002 9.470 23,988 -0.70(-6.89%)
Jun 28, 2022 10.80 10.80 8.667 10.17 111,721 -0.04(-0.44%)
Jun 27, 2022 8.100 11.13 7.800 10.21 190,072 +2.50(+32.39%)
Jun 24, 2022 7.870 8.758 7.716 7.716 560,697 -0.02(-0.31%)
Jun 23, 2022 8.250 9.245 7.726 7.740 51,978 -0.59(-7.11%)
Jun 22, 2022 7.608 8.700 7.500 8.332 36,263 +0.83(+11.08%)
Jun 21, 2022 8.700 8.701 7.500 7.502 36,190 -1.17(-13.45%)
Jun 17, 2022 8.739 9.099 8.252 8.667 31,324 +0.02(+0.24%)
Jun 16, 2022 8.880 8.880 7.843 8.646 23,492 -0.66(-7.05%)
Jun 15, 2022 8.055 9.438 7.950 9.302 25,606 +1.27(+15.76%)
Jun 14, 2022 8.700 8.850 7.732 8.036 18,561 -0.34(-4.07%)
Jun 13, 2022 8.376 8.671 7.722 8.376 35,876 -0.53(-5.95%)
Jun 10, 2022 9.225 9.245 8.332 8.905 26,830 -0.32(-3.46%)
Jun 09, 2022 10.76 11.25 8.715 9.225 43,084 -1.68(-15.37%)
Jun 08, 2022 9.750 12.60 9.355 10.90 51,741 +0.81(+8.00%)
Jun 07, 2022 8.850 10.80 8.700 10.09 67,788 +1.34(+15.32%)
Jun 06, 2022 7.350 9.174 6.900 8.752 67,179 +1.18(+15.52%)
Jun 03, 2022 7.606 7.800 6.900 7.577 31,196 -0.03(-0.39%)
Jun 02, 2022 8.379 8.550 7.215 7.606 49,434 -0.82(-9.70%)
Jun 01, 2022 9.150 9.300 8.312 8.424 23,725 -0.43(-4.81%)
May 31, 2022 8.100 9.525 8.019 8.850 97,005 +0.58(+7.02%)
May 27, 2022 7.800 8.544 7.652 8.270 30,880 +0.51(+6.53%)
May 26, 2022 6.492 8.850 6.450 7.763 77,900 +1.46(+23.10%)
May 25, 2022 7.050 7.050 6.120 6.306 50,102 -0.49(-7.18%)
May 24, 2022 7.149 7.500 6.723 6.793 26,692 -0.56(-7.65%)
May 23, 2022 8.361 8.620 7.215 7.356 33,069 -1.01(-12.02%)
May 20, 2022 8.166 8.850 7.359 8.361 32,855 +0.11(+1.33%)
May 19, 2022 8.850 9.415 8.250 8.252 46,198 -0.45(-5.17%)
May 18, 2022 8.475 8.905 7.697 8.701 41,441 +0.15(+1.72%)
May 17, 2022 7.090 9.300 7.016 8.555 51,929 -0.15(-1.67%)
May 16, 2022 6.792 12.75 6.750 8.700 930,289 +1.93(+28.57%)
May 13, 2022 6.418 7.356 6.135 6.766 88,857 +0.51(+8.23%)
May 12, 2022 5.700 7.271 5.673 6.252 41,541 +0.25(+4.12%)
May 11, 2022 9.000 9.000 4.815 6.005 127,477 -2.87(-32.36%)
May 10, 2022 9.150 9.300 8.252 8.877 32,268 +0.34(+3.93%)
May 09, 2022 9.600 9.852 8.277 8.541 31,893 -1.20(-12.28%)
May 06, 2022 9.665 10.29 9.164 9.736 13,534 +0.12(+1.26%)
May 05, 2022 10.35 10.95 9.555 9.615 15,383 -0.94(-8.87%)
May 04, 2022 10.05 10.63 9.480 10.55 24,539 +0.78(+7.97%)
May 03, 2022 10.49 10.56 9.600 9.773 17,837 -0.73(-6.93%)
May 02, 2022 9.750 10.50 9.725 10.50 40,999 +0.95(+9.99%)
Apr 29, 2022 10.50 10.66 9.445 9.546 34,776 -0.99(-9.41%)
Apr 28, 2022 11.10 11.64 10.21 10.54 26,133 -0.68(-6.05%)
Apr 27, 2022 11.60 11.60 11.03 11.22 18,337 -0.12(-1.10%)
Apr 26, 2022 11.63 12.15 11.27 11.34 29,041 -0.44(-3.69%)
Apr 25, 2022 11.76 11.88 11.29 11.78 44,322 -0.01(-0.11%)
Apr 22, 2022 12.45 12.89 11.70 11.79 35,226 -0.81(-6.42%)
Apr 21, 2022 13.35 13.50 12.30 12.60 33,990 -0.48(-3.70%)
Apr 20, 2022 13.50 14.52 12.85 13.08 32,377 -0.53(-3.89%)
Apr 19, 2022 14.40 15.45 13.50 13.61 41,343 -0.62(-4.38%)
Apr 18, 2022 15.60 15.60 13.96 14.23 36,028 -1.07(-6.96%)
Apr 14, 2022 16.05 16.35 15.00 15.30 32,810 -0.45(-2.86%)
Apr 13, 2022 15.15 16.35 15.00 15.75 27,963 +0.45(+2.94%)
Apr 12, 2022 14.68 16.20 14.13 15.30 44,601 +0.93(+6.47%)
Apr 11, 2022 13.50 15.60 13.32 14.37 34,606 +0.76(+5.62%)
Apr 08, 2022 14.16 14.70 13.53 13.61 31,317 -0.58(-4.11%)
Apr 07, 2022 14.40 14.92 13.72 14.19 28,198 -0.06(-0.44%)
Apr 06, 2022 15.30 15.30 14.25 14.25 19,711 -1.20(-7.76%)
Apr 05, 2022 16.35 16.95 15.45 15.45 23,960 -0.90(-5.50%)
Apr 04, 2022 16.05 16.95 15.75 16.35 25,227 +0.60(+3.81%)
Apr 01, 2022 15.90 16.27 15.15 15.75 24,249 +0.15(+0.96%)
Mar 31, 2022 15.30 16.05 15.00 15.60 27,237 +0.15(+0.97%)
Mar 30, 2022 16.50 17.09 15.15 15.45 18,856 -1.05(-6.36%)
Mar 29, 2022 16.20 17.02 15.60 16.50 32,895 +0.90(+5.77%)
Mar 28, 2022 15.30 15.90 14.86 15.60 22,583 +0.44(+2.91%)
Mar 25, 2022 16.05 16.05 15.00 15.16 40,736 -1.34(-8.13%)
Mar 24, 2022 14.36 16.50 14.17 16.50 36,212 +2.10(+14.57%)
Mar 23, 2022 15.60 15.90 13.65 14.40 63,937 -1.50(-9.42%)
Mar 22, 2022 15.30 16.35 15.30 15.90 28,525 +0.00(+0.00%)
Mar 21, 2022 18.60 18.90 15.60 15.90 44,269 -1.95(-10.92%)
Mar 18, 2022 15.60 17.85 15.60 17.85 36,192 +2.25(+14.42%)
Mar 17, 2022 13.76 15.60 13.50 15.60 24,153 +1.88(+13.66%)
Mar 16, 2022 14.01 14.97 13.38 13.72 35,757 -0.11(-0.77%)
Mar 15, 2022 13.47 14.06 13.22 13.83 12,487 +0.60(+4.56%)
Mar 14, 2022 14.70 15.15 13.05 13.23 59,692 -1.31(-9.02%)
Mar 11, 2022 16.05 16.05 14.27 14.54 29,255 -1.06(-6.80%)
Mar 10, 2022 15.75 16.20 15.30 15.60 17,453 -0.60(-3.70%)
Mar 09, 2022 16.05 16.35 15.53 16.20 20,544 +0.60(+3.85%)
Mar 08, 2022 15.00 16.05 14.45 15.60 18,419 +0.76(+5.09%)
Mar 07, 2022 14.40 15.15 13.80 14.84 21,304 +0.25(+1.69%)
Mar 04, 2022 15.00 15.00 14.27 14.60 27,303 -0.27(-1.80%)
Mar 03, 2022 15.60 15.69 14.69 14.87 34,803 -0.44(-2.84%)
Mar 02, 2022 15.90 15.90 15.00 15.30 17,903 -0.45(-2.86%)
Mar 01, 2022 16.50 16.50 15.60 15.75 20,391 -0.60(-3.67%)
Feb 28, 2022 15.75 17.40 15.45 16.35 30,575 -0.90(-5.22%)
Feb 25, 2022 16.35 17.40 16.05 17.25 14,866 +0.90(+5.50%)
Feb 24, 2022 14.85 16.35 14.49 16.35 39,066 +1.35(+9.00%)
Feb 23, 2022 15.45 16.12 15.00 15.00 17,035 -0.45(-2.91%)
Feb 22, 2022 15.45 16.20 15.00 15.45 25,822 -0.15(-0.96%)
Feb 18, 2022 15.60 0 -0.45(-2.80%)
Feb 17, 2022 17.10 17.40 15.75 16.05 29,434 -1.65(-9.32%)
Feb 16, 2022 17.85 18.00 16.95 17.70 21,801 +0.00(+0.00%)
Feb 15, 2022 16.65 17.85 16.35 17.70 36,984 +1.65(+10.28%)
Feb 14, 2022 16.95 17.40 16.05 16.05 22,915 -1.20(-6.96%)
Feb 11, 2022 18.00 18.38 17.02 17.25 25,813 -0.60(-3.36%)
Feb 10, 2022 17.85 19.35 17.70 17.85 23,757 -1.05(-5.56%)
Feb 09, 2022 18.30 19.20 18.15 18.90 38,249 +0.90(+5.00%)
Feb 08, 2022 18.00 18.30 17.40 18.00 17,283 +0.15(+0.84%)
Feb 07, 2022 17.25 18.60 17.25 17.85 43,738 +0.30(+1.71%)
Feb 04, 2022 16.80 18.00 16.27 17.55 19,749 +0.90(+5.41%)
Feb 03, 2022 16.95 16.65 32,129 -0.60(-3.48%)
Feb 02, 2022 18.75 18.75 17.25 17.25 20,782 -1.35(-7.26%)
Feb 01, 2022 18.15 19.35 17.48 18.60 38,926 +0.45(+2.48%)
Jan 31, 2022 16.35 18.15 61,437 +1.95(+12.04%)
Jan 28, 2022 15.45 16.50 15.00 16.20 30,245 +0.75(+4.85%)
Jan 27, 2022 16.65 16.95 15.15 15.45 39,257 -1.05(-6.36%)
Jan 26, 2022 17.55 17.70 16.05 16.50 30,438 -0.52(-3.08%)
Jan 25, 2022 16.35 17.77 16.35 17.02 23,884 +0.07(+0.44%)
Jan 24, 2022 16.35 17.10 14.85 16.95 112,915 +0.30(+1.80%)
Jan 21, 2022 18.15 18.45 16.65 16.65 137,017 -1.35(-7.50%)
Jan 20, 2022 18.30 20.10 18.00 18.00 57,609 -0.45(-2.44%)
Jan 19, 2022 19.05 19.65 18.30 18.45 127,839 -0.45(-2.38%)
Jan 18, 2022 20.40 20.40 18.90 18.90 74,100 -1.05(-5.26%)
Jan 14, 2022 19.95 0 +0.30(+1.53%)
Jan 13, 2022 21.15 21.45 19.50 19.65 74,257 -1.35(-6.43%)
Jan 12, 2022 22.50 22.50 20.85 21.00 52,447 -1.05(-4.76%)
Jan 11, 2022 22.20 22.50 21.30 22.05 58,870 -0.15(-0.68%)
Jan 10, 2022 21.75 22.35 20.40 22.20 46,732 +0.30(+1.37%)
Jan 07, 2022 22.80 23.70 21.75 21.90 35,636 -0.90(-3.95%)
Jan 06, 2022 24.30 24.30 22.35 22.80 37,989 -1.20(-5.00%)
Jan 05, 2022 26.25 27.75 23.25 24.00 101,014 -1.65(-6.43%)
Jan 04, 2022 27.30 27.30 25.50 25.65 25,506 -1.50(-5.52%)
Jan 03, 2022 27.00 27.15 25.57 27.15 31,031 +0.60(+2.26%)
Dec 31, 2021 29.10 29.10 26.55 26.55 46,384 -2.40(-8.29%)
Dec 30, 2021 26.25 29.70 26.10 28.95 47,795 +2.40(+9.04%)
Dec 29, 2021 25.95 27.00 25.80 26.55 40,418 +0.45(+1.72%)
Dec 28, 2021 27.15 27.75 26.10 26.10 31,690 -1.05(-3.87%)
Dec 27, 2021 28.05 28.12 26.84 27.15 42,094 -1.20(-4.23%)
Dec 23, 2021 28.05 28.95 26.40 28.35 56,804 +0.45(+1.61%)
Dec 22, 2021 28.65 29.25 27.45 27.90 29,090 -0.75(-2.62%)
Dec 21, 2021 28.65 29.10 27.30 28.65 32,793 +1.50(+5.52%)
Dec 20, 2021 26.85 28.05 26.10 27.15 59,222 -0.60(-2.16%)
Dec 17, 2021 25.05 29.25 24.45 27.75 124,244 +2.55(+10.12%)
Dec 16, 2021 25.20 26.32 24.60 25.20 97,806 +0.75(+3.07%)
Dec 15, 2021 24.75 24.90 22.20 24.45 175,315 -0.15(-0.61%)
Dec 14, 2021 25.35 26.10 24.30 24.60 49,029 -1.05(-4.09%)
Dec 13, 2021 26.25 26.95 24.45 25.65 57,232 -0.75(-2.84%)
Dec 10, 2021 28.50 28.84 26.40 26.40 169,351 -1.95(-6.88%)
Dec 09, 2021 29.55 31.05 27.60 28.35 134,287 -1.50(-5.03%)
Dec 08, 2021 29.85 31.20 28.20 29.85 296,452 +0.45(+1.53%)
Dec 07, 2021 27.00 30.15 27.00 29.40 287,144 +3.30(+12.64%)
Dec 06, 2021 25.65 26.40 24.00 26.10 92,924 +0.30(+1.16%)
Dec 03, 2021 28.35 28.50 25.50 25.80 296,164 -2.85(-9.95%)
Dec 02, 2021 30.45 30.75 27.75 28.65 203,491 -1.65(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.