Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Salarius Pharmaceuticals Inc
(NQ:
SLRX
)
0.4227
-0.0368 (-8.01%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
0.4598
0.4598
0.3868
0.4227
187,284
-0.04(-8.01%)
Jun 13, 2024
0.4440
0.4600
0.4200
0.4595
70,078
+0.01(+2.52%)
Jun 12, 2024
0.4163
0.4500
0.4128
0.4482
149,244
+0.01(+1.86%)
Jun 11, 2024
0.4400
0.4670
0.4200
0.4400
18,180
+0.02(+5.52%)
Jun 10, 2024
0.4190
0.4595
0.4000
0.4170
25,913
+0.01(+1.46%)
Jun 07, 2024
0.4400
0.4825
0.4110
0.4110
86,994
-0.02(-4.42%)
Jun 06, 2024
0.4500
0.4870
0.4300
0.4300
29,134
-0.02(-4.49%)
Jun 05, 2024
0.4580
0.4873
0.4500
0.4502
10,568
-0.01(-1.70%)
Jun 04, 2024
0.4640
0.4873
0.4580
0.4580
72,364
-0.02(-4.18%)
Jun 03, 2024
0.4610
0.4800
0.4610
0.4780
22,970
+0.01(+3.20%)
May 31, 2024
0.4713
0.4800
0.4610
0.4632
20,620
+0.00(+0.37%)
May 30, 2024
0.4650
0.4822
0.4615
0.4615
4,376
-0.00(-0.71%)
May 29, 2024
0.4632
0.4980
0.4632
0.4648
53,710
+0.00(+0.15%)
May 28, 2024
0.4651
0.4883
0.4632
0.4641
18,006
-0.02(-4.07%)
May 24, 2024
0.4730
0.4977
0.4632
0.4838
7,974
+0.01(+2.07%)
May 23, 2024
0.4800
0.4890
0.4632
0.4740
17,492
-0.02(-3.64%)
May 22, 2024
0.4784
0.4919
0.4633
0.4919
4,967
+0.02(+4.44%)
May 21, 2024
0.4897
0.4990
0.4710
0.4710
33,385
-0.03(-5.76%)
May 20, 2024
0.5000
0.5002
0.4631
0.4998
26,725
+0.01(+1.07%)
May 17, 2024
0.4700
0.5000
0.4610
0.4945
42,883
+0.00(+0.94%)
May 16, 2024
0.4790
0.4948
0.4580
0.4899
32,042
+0.03(+6.97%)
May 15, 2024
0.4790
0.4791
0.4520
0.4580
14,594
+0.00(+0.64%)
May 14, 2024
0.4653
0.4970
0.4511
0.4551
69,731
-0.03(-7.12%)
May 13, 2024
0.4800
0.4975
0.4700
0.4900
15,861
-0.01(-2.00%)
May 10, 2024
0.4811
0.5131
0.4811
0.5000
4,306
-0.01(-1.46%)
May 09, 2024
0.4702
0.5075
0.4702
0.5074
11,742
+0.02(+4.15%)
May 08, 2024
0.4760
0.4872
0.4722
0.4872
12,257
+0.01(+2.35%)
May 07, 2024
0.4995
0.5000
0.4600
0.4760
34,538
-0.01(-1.04%)
May 06, 2024
0.4900
0.5276
0.4702
0.4810
68,136
-0.02(-3.99%)
May 03, 2024
0.5140
0.5276
0.4900
0.5010
20,106
-0.03(-5.04%)
May 02, 2024
0.5010
0.5325
0.4810
0.5276
97,758
-0.01(-1.62%)
May 01, 2024
0.5010
0.5432
0.4700
0.5363
39,566
+0.04(+7.47%)
Apr 30, 2024
0.4923
0.5000
0.4660
0.4990
9,973
+0.02(+3.10%)
Apr 29, 2024
0.4890
0.5000
0.4652
0.4840
11,977
-0.01(-2.24%)
Apr 26, 2024
0.4755
0.5025
0.4755
0.4951
4,071
-0.00(-0.78%)
Apr 25, 2024
0.4760
0.5050
0.4760
0.4990
3,711
-0.01(-1.77%)
Apr 24, 2024
0.5096
0.5184
0.4802
0.5080
19,386
+0.01(+1.40%)
Apr 23, 2024
0.5100
0.5200
0.5010
0.5010
18,069
-0.01(-2.11%)
Apr 22, 2024
0.4850
0.5193
0.4754
0.5118
42,910
+0.02(+3.79%)
Apr 19, 2024
0.4812
0.5195
0.4812
0.4931
6,215
+0.01(+1.71%)
Apr 18, 2024
0.5106
0.5130
0.4848
0.4848
8,819
-0.03(-5.05%)
Apr 17, 2024
0.4800
0.5600
0.4700
0.5106
105,630
+0.01(+2.12%)
Apr 16, 2024
0.4728
0.5000
0.4680
0.5000
20,980
+0.00(+0.73%)
Apr 15, 2024
0.4762
0.4964
0.4712
0.4964
5,820
-0.00(-0.72%)
Apr 12, 2024
0.4900
0.5057
0.4700
0.5000
14,939
+0.01(+2.04%)
Apr 11, 2024
0.5000
0.5096
0.4830
0.4900
10,362
+0.02(+3.99%)
Apr 10, 2024
0.4700
0.5244
0.4600
0.4712
31,754
-0.01(-1.83%)
Apr 09, 2024
0.4800
0.5270
0.4600
0.4800
51,755
+0.01(+1.48%)
Apr 08, 2024
0.4750
0.5200
0.4633
0.4730
40,002
-0.02(-3.47%)
Apr 05, 2024
0.4805
0.5170
0.4550
0.4900
45,705
-0.02(-3.45%)
Apr 04, 2024
0.4900
0.5277
0.4512
0.5075
53,800
+0.02(+4.19%)
Apr 03, 2024
0.4650
0.5200
0.4420
0.4871
76,340
+0.03(+7.72%)
Apr 02, 2024
0.4700
0.4855
0.4300
0.4522
113,586
-0.04(-8.46%)
Apr 01, 2024
0.5566
0.5600
0.4798
0.4940
115,396
-0.03(-6.55%)
Mar 28, 2024
0.5000
0.5486
0.4900
0.5286
74,453
+0.04(+8.99%)
Mar 27, 2024
0.4900
0.5499
0.4303
0.4850
354,633
-0.01(-1.02%)
Mar 26, 2024
0.4900
0.5600
0.4586
0.4900
270,531
-0.02(-3.92%)
Mar 25, 2024
0.7480
0.7480
0.4775
0.5100
3,391,055
-0.11(-17.74%)
Mar 22, 2024
0.5900
0.6200
0.5799
0.6200
1,403,542
+0.03(+5.96%)
Mar 21, 2024
0.5900
0.6200
0.5800
0.5851
9,654
-0.02(-2.50%)
Mar 20, 2024
0.6596
0.6596
0.5910
0.6001
28,064
-0.06(-8.88%)
Mar 19, 2024
0.5900
0.6600
0.5900
0.6586
7,379
+0.05(+9.04%)
Mar 18, 2024
0.6300
0.6500
0.6002
0.6040
16,517
-0.05(-7.08%)
Mar 15, 2024
0.6400
0.6500
0.6000
0.6500
11,869
+0.01(+2.27%)
Mar 14, 2024
0.6800
0.6800
0.6011
0.6356
14,827
+0.02(+2.52%)
Mar 13, 2024
0.6500
0.6500
0.6090
0.6200
5,796
-0.02(-2.94%)
Mar 12, 2024
0.6500
0.6800
0.6211
0.6388
24,397
-0.02(-3.34%)
Mar 11, 2024
0.6900
0.7069
0.6411
0.6609
21,870
-0.02(-2.72%)
Mar 08, 2024
0.6700
0.7280
0.6400
0.6794
38,926
+0.01(+1.40%)
Mar 07, 2024
0.6700
0.7374
0.6600
0.6700
9,698
-0.01(-1.47%)
Mar 06, 2024
0.6800
0.6800
0.6450
0.6800
9,800
+0.00(+0.00%)
Mar 05, 2024
0.6600
0.6800
0.6270
0.6800
25,885
+0.03(+4.62%)
Mar 04, 2024
0.6600
0.6600
0.6216
0.6500
11,464
-0.01(-1.37%)
Mar 01, 2024
0.6699
0.7888
0.6400
0.6590
111,269
-0.01(-1.64%)
Feb 29, 2024
0.6480
0.6700
0.6202
0.6700
25,227
+0.02(+3.40%)
Feb 28, 2024
0.5998
0.6500
0.5850
0.6480
15,893
+0.03(+4.55%)
Feb 27, 2024
0.5800
0.6200
0.5600
0.6198
27,224
+0.02(+3.65%)
Feb 26, 2024
0.5500
0.5980
0.5300
0.5980
7,921
+0.02(+3.66%)
Feb 23, 2024
0.5400
0.5900
0.5400
0.5769
10,832
+0.02(+3.20%)
Feb 22, 2024
0.5700
0.6155
0.5300
0.5590
15,023
-0.01(-1.95%)
Feb 21, 2024
0.5601
0.6000
0.5130
0.5701
81,381
+0.00(+0.80%)
Feb 20, 2024
0.5954
0.5954
0.5537
0.5656
5,835
-0.01(-2.42%)
Feb 16, 2024
0.5800
0.7888
0.5252
0.5796
147,374
-0.01(-1.76%)
Feb 15, 2024
0.5810
0.5900
0.5249
0.5900
16,380
+0.02(+2.81%)
Feb 14, 2024
0.5171
0.5744
0.5164
0.5739
29,274
+0.06(+10.98%)
Feb 13, 2024
0.5604
0.5604
0.5164
0.5171
22,169
-0.04(-7.73%)
Feb 12, 2024
0.5800
0.5800
0.5600
0.5604
3,193
-0.01(-1.51%)
Feb 09, 2024
0.5600
0.5700
0.5292
0.5690
15,474
+0.02(+4.40%)
Feb 08, 2024
0.5650
0.5701
0.5274
0.5450
26,659
-0.02(-3.16%)
Feb 07, 2024
0.5510
0.5688
0.5301
0.5628
3,704
+0.00(+0.52%)
Feb 06, 2024
0.5163
0.5599
0.5163
0.5599
5,064
+0.01(+2.75%)
Feb 05, 2024
0.5300
0.5449
0.5160
0.5449
8,002
-0.00(-0.02%)
Feb 02, 2024
0.5385
0.5590
0.5210
0.5450
4,509
-0.01(-2.50%)
Feb 01, 2024
0.5600
0.5800
0.5040
0.5590
23,886
+0.01(+1.82%)
Jan 31, 2024
0.5200
0.5800
0.5002
0.5490
23,368
+0.00(+0.09%)
Jan 30, 2024
0.5330
0.5485
0.5250
0.5485
3,379
+0.00(+0.73%)
Jan 29, 2024
0.5700
0.5799
0.5445
0.5445
18,653
-0.01(-1.00%)
Jan 26, 2024
0.5300
0.5700
0.5101
0.5500
10,616
+0.03(+5.57%)
Jan 25, 2024
0.5899
0.5900
0.5000
0.5210
19,676
-0.05(-8.44%)
Jan 24, 2024
0.5588
0.5830
0.5200
0.5690
16,120
+0.03(+5.41%)
Jan 23, 2024
0.5450
0.5450
0.5150
0.5398
37,420
-0.01(-0.95%)
Jan 22, 2024
0.5800
0.5888
0.5380
0.5450
83,352
-0.05(-8.79%)
Jan 19, 2024
0.5700
0.5999
0.5700
0.5975
8,080
-0.00(-0.40%)
Jan 18, 2024
0.6000
0.6300
0.5660
0.5999
13,015
-0.02(-2.46%)
Jan 17, 2024
0.6000
0.6219
0.5827
0.6150
11,034
+0.02(+3.19%)
Jan 16, 2024
0.6190
0.6349
0.5710
0.5960
38,477
-0.01(-2.30%)
Jan 12, 2024
0.6590
0.7914
0.6100
0.6100
209,890
-0.05(-7.44%)
Jan 11, 2024
0.6345
0.6590
0.6100
0.6590
12,251
+0.00(+0.00%)
Jan 10, 2024
0.6316
0.6600
0.6100
0.6590
13,561
-0.01(-1.11%)
Jan 09, 2024
0.6848
0.6848
0.6201
0.6664
9,161
+0.00(+0.39%)
Jan 08, 2024
0.6155
0.6900
0.6100
0.6638
6,277
+0.02(+3.56%)
Jan 05, 2024
0.6130
0.6500
0.5600
0.6410
34,180
+0.03(+5.06%)
Jan 04, 2024
0.6051
0.6500
0.6020
0.6101
34,352
-0.03(-4.49%)
Jan 03, 2024
0.6700
0.6995
0.6200
0.6388
26,316
-0.00(-0.20%)
Jan 02, 2024
0.6617
0.6617
0.6300
0.6401
3,932
-0.01(-1.52%)
Dec 29, 2023
0.6353
0.6927
0.6300
0.6500
12,107
-0.01(-0.76%)
Dec 28, 2023
0.5610
0.6625
0.5253
0.6550
98,991
+0.09(+16.65%)
Dec 27, 2023
0.5570
0.5946
0.5570
0.5615
38,386
-0.02(-3.92%)
Dec 26, 2023
0.5880
0.6299
0.5844
0.5844
28,304
-0.01(-2.11%)
Dec 22, 2023
0.6164
0.6238
0.5750
0.5970
30,003
+0.01(+1.83%)
Dec 21, 2023
0.6001
0.6200
0.5748
0.5863
35,654
-0.03(-5.44%)
Dec 20, 2023
0.5800
0.6200
0.5700
0.6200
35,584
+0.01(+1.21%)
Dec 19, 2023
0.6000
0.6300
0.5810
0.6126
27,528
-0.00(-0.02%)
Dec 18, 2023
0.6599
0.6992
0.5500
0.6127
64,526
-0.03(-5.01%)
Dec 15, 2023
0.6450
0.6997
0.6450
0.6450
19,214
+0.00(+0.00%)
Dec 14, 2023
0.6300
0.6460
0.6000
0.6450
18,272
+0.03(+4.05%)
Dec 13, 2023
0.6220
0.6500
0.6100
0.6199
41,049
-0.00(-0.34%)
Dec 12, 2023
0.6590
0.7100
0.6200
0.6220
22,765
-0.03(-4.31%)
Dec 11, 2023
0.6500
0.6501
0.6000
0.6500
22,664
+0.02(+3.17%)
Dec 08, 2023
0.6000
0.6420
0.5900
0.6300
38,318
+0.00(+0.40%)
Dec 07, 2023
0.6399
0.6400
0.6060
0.6275
41,824
-0.01(-2.20%)
Dec 06, 2023
0.6450
0.6599
0.6401
0.6416
21,574
+0.00(+0.03%)
Dec 05, 2023
0.6500
0.6601
0.6402
0.6414
95,423
-0.04(-6.41%)
Dec 04, 2023
0.6800
0.7000
0.6650
0.6853
23,066
-0.00(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.