Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dbv Technologies ADR (NQ: DBVT )

0.5600 -0.0100 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 22.37 22.95 22.13 22.84 255,323 +0.34(+1.51%)
Nov 29, 2017 23.00 23.11 22.40 22.50 197,867 -1.00(-4.26%)
Nov 28, 2017 23.81 23.84 23.00 23.50 209,741 -0.53(-2.21%)
Nov 27, 2017 24.28 24.31 24.02 24.03 151,006 -0.54(-2.20%)
Nov 24, 2017 25.01 25.01 24.49 24.57 60,522 -0.13(-0.53%)
Nov 22, 2017 24.37 24.84 24.23 24.70 145,315 +0.28(+1.15%)
Nov 21, 2017 24.88 25.17 24.00 24.42 391,453 -1.58(-6.08%)
Nov 20, 2017 25.12 26.08 23.83 26.00 1,158,802 +2.57(+10.97%)
Nov 17, 2017 22.55 23.64 22.47 23.43 421,397 +0.63(+2.76%)
Nov 16, 2017 22.07 22.94 21.98 22.80 256,377 +0.46(+2.06%)
Nov 15, 2017 22.00 22.47 21.88 22.34 254,190 -0.41(-1.80%)
Nov 14, 2017 21.78 23.03 21.51 22.75 580,083 +0.81(+3.69%)
Nov 13, 2017 22.09 22.30 21.76 21.94 149,988 -0.55(-2.45%)
Nov 10, 2017 22.30 22.50 22.08 22.49 93,786 +0.08(+0.36%)
Nov 09, 2017 22.13 22.54 21.84 22.41 174,859 +0.36(+1.63%)
Nov 08, 2017 22.37 22.56 22.04 22.05 153,264 -0.61(-2.69%)
Nov 07, 2017 22.50 22.73 22.35 22.66 143,026 -0.33(-1.44%)
Nov 06, 2017 23.18 23.42 22.82 22.99 138,574 -0.23(-0.99%)
Nov 03, 2017 22.87 23.42 22.72 23.22 158,402 -0.03(-0.13%)
Nov 02, 2017 23.04 23.36 22.83 23.25 193,952 -0.18(-0.77%)
Nov 01, 2017 24.15 24.26 23.35 23.43 354,969 +0.01(+0.04%)
Oct 31, 2017 22.96 23.58 22.50 23.42 668,353 +1.00(+4.46%)
Oct 30, 2017 23.46 23.46 21.94 22.42 713,894 -1.30(-5.48%)
Oct 27, 2017 23.91 24.08 23.45 23.72 502,738 -0.73(-2.99%)
Oct 26, 2017 24.72 25.13 23.78 24.45 1,034,858 -1.26(-4.90%)
Oct 25, 2017 26.66 27.00 25.53 25.71 774,481 -1.31(-4.85%)
Oct 24, 2017 26.21 27.91 26.15 27.02 3,040,271 -1.30(-4.59%)
Oct 23, 2017 24.37 28.49 22.33 28.32 13,147,394 -19.75(-41.09%)
Oct 20, 2017 48.91 48.93 47.86 48.07 865,584 +0.92(+1.95%)
Oct 19, 2017 47.82 47.86 46.96 47.15 188,682 -0.74(-1.55%)
Oct 18, 2017 48.96 48.96 47.65 47.89 125,801 -1.46(-2.96%)
Oct 17, 2017 47.62 49.69 47.62 49.35 206,165 +1.35(+2.81%)
Oct 16, 2017 48.08 48.87 47.23 48.00 315,925 +0.52(+1.10%)
Oct 13, 2017 49.08 49.09 47.44 47.48 275,726 -1.13(-2.32%)
Oct 12, 2017 50.00 50.03 48.11 48.61 638,865 -0.75(-1.52%)
Oct 11, 2017 48.18 50.57 48.03 49.36 307,306 +1.57(+3.29%)
Oct 10, 2017 48.10 47.23 47.79 224,215 +1.21(+2.60%)
Oct 09, 2017 47.31 47.47 46.55 46.58 188,940 -1.34(-2.80%)
Oct 06, 2017 46.72 48.11 46.59 47.92 288,699 +1.75(+3.79%)
Oct 05, 2017 45.47 46.35 45.44 46.17 256,848 +0.23(+0.50%)
Oct 04, 2017 44.43 46.11 44.43 45.94 393,999 +1.68(+3.80%)
Oct 03, 2017 44.60 44.90 44.12 44.26 135,130 -0.50(-1.12%)
Oct 02, 2017 42.89 44.80 42.72 44.76 346,843 +2.32(+5.47%)
Sep 29, 2017 41.87 42.45 41.52 42.44 172,795 +0.14(+0.33%)
Sep 28, 2017 41.34 42.60 40.78 42.30 240,826 +2.68(+6.76%)
Sep 27, 2017 39.76 40.54 39.53 39.62 621,118 -0.91(-2.25%)
Sep 26, 2017 42.15 42.53 40.47 40.53 419,592 -2.60(-6.03%)
Sep 25, 2017 43.50 43.55 42.95 43.13 328,355 -0.28(-0.65%)
Sep 22, 2017 43.94 44.25 43.28 43.41 252,966 -0.02(-0.05%)
Sep 21, 2017 43.74 44.14 43.38 43.43 214,459 -0.66(-1.50%)
Sep 20, 2017 43.50 44.21 43.28 44.09 191,925 +0.85(+1.97%)
Sep 19, 2017 43.21 43.40 43.02 43.24 118,026 +0.13(+0.30%)
Sep 18, 2017 42.70 43.28 42.69 43.11 132,548 -0.15(-0.35%)
Sep 15, 2017 43.46 43.46 42.42 43.26 161,545 -0.57(-1.30%)
Sep 14, 2017 43.64 44.18 43.46 43.83 40,266 -0.20(-0.45%)
Sep 13, 2017 43.54 44.25 43.25 44.03 57,967 +0.06(+0.14%)
Sep 12, 2017 43.74 44.08 43.43 43.97 144,397 +0.12(+0.27%)
Sep 11, 2017 43.99 44.19 43.44 43.85 130,897 +0.04(+0.09%)
Sep 08, 2017 43.46 44.45 43.46 43.81 125,679 +0.42(+0.97%)
Sep 07, 2017 43.22 43.65 42.72 43.39 145,402 +0.11(+0.25%)
Sep 06, 2017 44.94 44.94 42.62 43.28 238,250 -1.08(-2.43%)
Sep 05, 2017 45.57 46.16 43.87 44.36 361,992 -0.26(-0.58%)
Sep 01, 2017 44.60 44.70 44.16 44.62 213,103 +0.46(+1.04%)
Aug 31, 2017 44.15 44.61 43.69 44.16 224,124 +0.23(+0.52%)
Aug 30, 2017 43.88 44.15 43.42 43.93 149,121 -0.11(-0.25%)
Aug 29, 2017 44.00 44.35 43.73 44.04 110,066 -0.29(-0.65%)
Aug 28, 2017 44.73 44.73 43.90 44.33 139,844 -0.37(-0.83%)
Aug 25, 2017 44.81 45.01 44.41 44.70 257,672 +0.30(+0.68%)
Aug 24, 2017 45.12 45.48 44.40 44.40 393,358 -1.36(-2.97%)
Aug 23, 2017 45.04 46.00 45.04 45.76 173,000 +1.50(+3.39%)
Aug 22, 2017 43.71 44.31 43.55 44.26 71,592 +0.57(+1.30%)
Aug 21, 2017 43.65 43.88 43.19 43.69 135,145 +0.12(+0.28%)
Aug 18, 2017 43.10 43.94 42.93 43.57 191,229 +0.02(+0.05%)
Aug 17, 2017 43.41 44.01 43.20 43.55 135,642 +0.12(+0.28%)
Aug 16, 2017 43.41 43.80 43.14 43.43 83,131 +0.53(+1.24%)
Aug 15, 2017 43.26 43.26 42.70 42.90 65,555 +0.03(+0.07%)
Aug 14, 2017 42.69 43.05 42.33 42.87 81,189 -0.33(-0.76%)
Aug 11, 2017 42.50 43.19 42.36 43.20 97,258 +0.02(+0.05%)
Aug 10, 2017 43.36 43.45 42.79 43.18 97,477 -1.18(-2.66%)
Aug 09, 2017 43.47 44.47 43.20 44.36 97,757 -0.27(-0.60%)
Aug 08, 2017 45.24 45.88 44.59 44.63 75,507 -1.54(-3.34%)
Aug 07, 2017 45.07 46.33 45.05 46.17 131,011 +0.64(+1.41%)
Aug 04, 2017 45.70 44.53 45.53 73,453 -0.12(-0.26%)
Aug 03, 2017 45.92 45.98 45.12 45.65 137,341 +0.49(+1.09%)
Aug 02, 2017 44.34 45.83 43.65 45.16 164,551 +1.25(+2.85%)
Aug 01, 2017 43.96 44.08 43.21 43.91 125,994 -0.63(-1.41%)
Jul 31, 2017 44.92 45.06 44.16 44.54 112,494 +0.72(+1.64%)
Jul 28, 2017 43.30 44.24 43.24 43.82 67,273 +0.50(+1.15%)
Jul 27, 2017 44.32 44.32 42.96 43.32 58,379 -0.58(-1.32%)
Jul 26, 2017 44.12 44.27 43.51 43.90 101,620 +0.07(+0.16%)
Jul 25, 2017 44.72 44.82 43.56 43.83 74,263 -0.41(-0.93%)
Jul 24, 2017 44.10 44.65 43.97 44.24 93,436 +0.44(+1.00%)
Jul 21, 2017 44.05 44.18 43.59 43.80 117,867 -0.40(-0.90%)
Jul 20, 2017 44.95 43.59 44.20 175,420 +0.96(+2.22%)
Jul 19, 2017 42.32 43.69 42.30 43.24 235,333 +1.72(+4.14%)
Jul 18, 2017 41.20 41.85 40.81 41.52 317,586 +0.88(+2.17%)
Jul 17, 2017 41.14 41.23 40.41 40.64 79,926 -0.57(-1.38%)
Jul 14, 2017 41.30 41.50 40.92 41.21 160,884 +1.72(+4.36%)
Jul 13, 2017 39.53 39.56 39.13 39.49 107,453 -0.63(-1.57%)
Jul 12, 2017 39.20 40.30 39.10 40.12 149,676 +2.10(+5.52%)
Jul 11, 2017 37.27 38.41 37.21 38.02 145,231 +0.49(+1.31%)
Jul 10, 2017 37.11 37.65 36.90 37.53 177,194 -0.54(-1.42%)
Jul 07, 2017 36.06 38.07 35.96 38.07 212,602 +2.07(+5.75%)
Jul 06, 2017 35.09 36.00 34.98 36.00 123,817 +0.49(+1.38%)
Jul 05, 2017 34.53 35.58 34.40 35.51 132,272 -0.06(-0.17%)
Jul 03, 2017 34.58 35.66 34.52 35.57 213,085 -0.14(-0.39%)
Jun 30, 2017 35.00 35.91 34.88 35.71 70,114 +0.64(+1.82%)
Jun 29, 2017 35.24 35.24 34.77 35.07 84,095 -0.40(-1.13%)
Jun 28, 2017 35.30 35.93 35.11 35.47 68,039 +0.39(+1.11%)
Jun 27, 2017 35.96 35.96 35.02 35.08 112,391 -0.97(-2.69%)
Jun 26, 2017 36.81 36.85 35.76 36.05 130,533 -0.86(-2.33%)
Jun 23, 2017 36.98 36.49 36.91 245,281 +1.04(+2.90%)
Jun 22, 2017 35.51 36.34 35.50 35.87 153,496 +0.93(+2.66%)
Jun 21, 2017 34.48 35.19 34.42 34.94 220,912 +0.68(+1.98%)
Jun 20, 2017 33.58 34.44 33.39 34.26 395,145 +0.98(+2.94%)
Jun 19, 2017 33.25 33.39 33.09 33.28 108,387 +0.31(+0.94%)
Jun 16, 2017 33.03 33.26 32.83 32.97 87,318 +0.31(+0.95%)
Jun 15, 2017 32.74 32.87 32.34 32.66 64,518 -0.08(-0.24%)
Jun 14, 2017 33.17 33.24 32.40 32.74 49,556 -0.22(-0.67%)
Jun 13, 2017 33.07 33.10 32.61 32.96 62,823 +0.30(+0.92%)
Jun 12, 2017 33.05 33.16 32.39 32.66 43,163 -0.20(-0.61%)
Jun 09, 2017 32.70 33.07 32.60 32.86 46,121 +0.31(+0.95%)
Jun 08, 2017 32.82 33.03 32.25 32.55 84,426 -0.46(-1.39%)
Jun 07, 2017 32.89 33.15 32.65 33.01 79,614 -0.30(-0.90%)
Jun 06, 2017 33.95 34.10 33.09 33.31 145,193 -1.05(-3.06%)
Jun 05, 2017 34.74 34.94 34.31 34.36 89,203 -0.54(-1.55%)
Jun 02, 2017 35.46 35.49 34.77 34.90 220,397 +0.75(+2.20%)
Jun 01, 2017 34.31 34.50 34.02 34.15 307,319 +0.95(+2.86%)
May 31, 2017 33.59 33.75 33.09 33.20 120,484 +0.01(+0.03%)
May 30, 2017 33.89 33.89 32.90 33.19 145,827 -0.06(-0.18%)
May 26, 2017 33.89 33.93 33.09 33.25 74,144 -0.47(-1.39%)
May 25, 2017 34.39 34.49 33.46 33.72 51,100 -0.60(-1.75%)
May 24, 2017 34.57 34.98 34.15 34.32 76,175 -0.01(-0.03%)
May 23, 2017 34.59 34.59 34.13 34.33 73,998 +0.29(+0.85%)
May 22, 2017 35.15 35.18 33.94 34.04 86,366 -0.73(-2.10%)
May 19, 2017 35.15 35.58 34.63 34.77 125,395 +0.45(+1.31%)
May 18, 2017 34.13 34.56 34.05 34.32 86,669 +0.03(+0.09%)
May 17, 2017 35.61 35.67 34.26 34.29 156,919 -1.01(-2.86%)
May 16, 2017 35.87 36.05 35.24 35.30 169,773 +0.30(+0.86%)
May 15, 2017 35.66 35.68 34.98 35.00 94,305 +0.20(+0.57%)
May 12, 2017 35.36 35.44 34.72 34.80 84,059 -0.21(-0.60%)
May 11, 2017 35.62 35.67 34.88 35.01 36,988 -0.36(-1.02%)
May 10, 2017 35.64 35.70 34.92 35.37 157,338 -0.06(-0.17%)
May 09, 2017 35.84 35.90 35.17 35.43 76,977 +0.38(+1.08%)
May 08, 2017 35.31 35.77 34.92 35.05 75,081 -0.32(-0.90%)
May 05, 2017 35.23 35.48 35.21 35.37 74,289 +0.46(+1.32%)
May 04, 2017 35.12 35.21 34.78 34.91 38,830 +0.11(+0.32%)
May 03, 2017 35.04 35.06 34.73 34.80 27,403 -0.67(-1.89%)
May 02, 2017 35.98 35.98 35.34 35.47 55,548 +0.24(+0.68%)
May 01, 2017 35.36 35.82 35.15 35.23 33,248 -0.10(-0.28%)
Apr 28, 2017 35.60 35.63 35.01 35.33 36,824 +0.31(+0.89%)
Apr 27, 2017 35.18 35.41 34.93 35.02 68,371 +0.41(+1.18%)
Apr 26, 2017 34.80 34.90 34.57 34.61 58,765 -0.13(-0.37%)
Apr 25, 2017 34.96 35.21 34.65 34.74 86,482 +1.05(+3.12%)
Apr 24, 2017 33.93 33.96 33.47 33.69 45,767 +1.07(+3.28%)
Apr 21, 2017 32.80 32.82 32.32 32.62 30,791 -0.46(-1.39%)
Apr 20, 2017 32.94 33.24 32.66 33.08 58,401 +0.68(+2.10%)
Apr 19, 2017 32.62 32.92 32.27 32.40 63,158 -0.20(-0.61%)
Apr 18, 2017 32.28 32.74 31.87 32.60 73,122 -0.09(-0.28%)
Apr 17, 2017 32.86 32.98 32.50 32.69 26,175 +0.01(+0.03%)
Apr 13, 2017 32.41 32.79 32.41 32.68 36,660 +0.18(+0.55%)
Apr 12, 2017 32.42 32.66 32.30 32.50 73,309 -0.30(-0.91%)
Apr 11, 2017 32.74 32.90 32.44 32.80 53,240 -0.23(-0.70%)
Apr 10, 2017 33.10 33.45 32.83 33.03 42,814 -0.28(-0.84%)
Apr 07, 2017 33.21 33.55 33.10 33.31 51,458 -0.37(-1.10%)
Apr 06, 2017 33.73 33.77 33.47 33.68 115,877 -0.60(-1.75%)
Apr 05, 2017 34.40 34.48 34.20 34.28 173,542 -0.44(-1.27%)
Apr 04, 2017 34.49 35.01 34.46 34.72 24,615 -0.04(-0.12%)
Apr 03, 2017 34.45 35.03 34.35 34.76 62,755 -0.46(-1.31%)
Mar 31, 2017 34.46 35.38 34.45 35.22 104,674 +0.35(+1.00%)
Mar 30, 2017 34.87 34.99 34.54 34.87 80,982 +0.27(+0.78%)
Mar 29, 2017 34.40 34.80 34.33 34.60 64,938 -0.22(-0.63%)
Mar 28, 2017 35.00 35.07 34.69 34.82 58,251 -0.09(-0.26%)
Mar 27, 2017 34.52 34.94 34.39 34.91 35,005 -0.33(-0.94%)
Mar 24, 2017 34.70 35.25 34.60 35.24 55,420 +0.54(+1.56%)
Mar 23, 2017 34.56 34.91 34.50 34.70 67,080 -0.12(-0.34%)
Mar 22, 2017 34.60 34.94 34.27 34.82 73,531 -0.13(-0.37%)
Mar 21, 2017 35.73 35.92 34.77 34.95 66,111 -0.47(-1.33%)
Mar 20, 2017 35.50 36.04 35.30 35.42 103,040 +0.54(+1.55%)
Mar 17, 2017 35.04 35.24 34.85 34.88 89,591 -0.46(-1.30%)
Mar 16, 2017 36.35 36.35 35.31 35.34 51,276 -0.23(-0.65%)
Mar 15, 2017 34.92 35.99 34.52 35.57 77,446 -0.31(-0.86%)
Mar 14, 2017 36.44 36.45 35.63 35.88 38,128 -0.74(-2.02%)
Mar 13, 2017 37.23 37.25 36.36 36.62 110,011 -0.35(-0.95%)
Mar 10, 2017 37.13 37.13 36.54 36.97 51,081 +0.17(+0.46%)
Mar 09, 2017 36.29 37.20 36.28 36.80 149,857 -0.16(-0.43%)
Mar 08, 2017 35.65 37.02 35.64 36.96 207,945 +1.10(+3.07%)
Mar 07, 2017 36.74 36.74 35.67 35.86 63,348 -1.02(-2.77%)
Mar 06, 2017 37.51 37.51 36.66 36.88 113,521 +0.35(+0.96%)
Mar 03, 2017 36.43 36.80 36.34 36.53 55,569 +0.03(+0.08%)
Mar 02, 2017 36.69 36.78 36.36 36.50 70,558 +0.06(+0.16%)
Mar 01, 2017 36.53 36.86 36.38 36.44 115,817 +0.01(+0.03%)
Feb 28, 2017 36.49 36.87 36.23 36.43 60,431 +0.27(+0.75%)
Feb 27, 2017 35.19 36.34 35.12 36.16 190,808 +0.38(+1.06%)
Feb 24, 2017 35.58 35.81 35.11 35.78 42,839 -0.39(-1.08%)
Feb 23, 2017 36.37 36.44 35.97 36.17 59,188 +0.09(+0.25%)
Feb 22, 2017 36.04 36.76 36.03 36.08 90,610 +0.30(+0.84%)
Feb 21, 2017 36.50 36.62 35.76 35.78 139,314 -0.77(-2.09%)
Feb 17, 2017 36.55 36.55 36.55 0 +1.90(+5.47%)
Feb 16, 2017 34.58 34.89 34.33 34.65 25,791 +0.11(+0.32%)
Feb 15, 2017 33.88 34.68 33.83 34.54 45,527 +0.04(+0.12%)
Feb 14, 2017 33.67 34.52 33.58 34.50 53,891 +0.41(+1.20%)
Feb 13, 2017 34.23 34.23 33.83 34.09 21,105 +0.15(+0.44%)
Feb 10, 2017 33.70 34.08 33.41 33.94 38,282 +0.40(+1.19%)
Feb 09, 2017 33.50 34.08 33.39 33.54 61,433 +0.30(+0.90%)
Feb 08, 2017 33.40 33.52 33.10 33.24 36,969 -0.66(-1.95%)
Feb 07, 2017 33.59 34.25 33.42 33.90 32,505 +0.44(+1.32%)
Feb 06, 2017 33.35 33.90 33.31 33.46 42,925 +0.04(+0.12%)
Feb 03, 2017 33.60 33.82 33.40 33.42 274,517 -0.51(-1.50%)
Feb 02, 2017 34.19 34.47 33.93 33.93 35,750 -0.52(-1.51%)
Feb 01, 2017 34.16 34.45 34.03 34.45 42,799 -0.07(-0.20%)
Jan 31, 2017 33.80 34.62 33.26 34.52 138,186 -0.26(-0.75%)
Jan 30, 2017 35.05 35.24 34.74 34.78 115,049 -0.80(-2.25%)
Jan 27, 2017 34.78 35.90 34.75 35.58 75,803 +0.86(+2.48%)
Jan 26, 2017 34.80 34.99 34.52 34.72 30,484 +0.10(+0.29%)
Jan 25, 2017 34.64 34.76 34.35 34.62 24,453 -0.17(-0.49%)
Jan 24, 2017 34.39 34.92 34.12 34.79 63,381 +0.61(+1.78%)
Jan 23, 2017 34.20 34.52 34.12 34.18 41,293 +0.03(+0.09%)
Jan 20, 2017 33.83 34.37 33.69 34.15 38,877 +0.74(+2.21%)
Jan 19, 2017 33.83 34.01 33.29 33.41 82,927 -0.60(-1.76%)
Jan 18, 2017 34.54 34.73 33.64 34.01 87,597 -0.82(-2.35%)
Jan 17, 2017 35.66 35.66 34.71 34.83 46,109 -0.60(-1.69%)
Jan 13, 2017 35.43 35.43 35.43 0 +0.55(+1.58%)
Jan 12, 2017 34.41 35.00 34.28 34.88 97,820 -0.08(-0.23%)
Jan 11, 2017 35.75 35.75 34.71 34.96 86,263 -0.29(-0.82%)
Jan 10, 2017 35.43 35.55 34.96 35.25 60,680 +0.16(+0.46%)
Jan 09, 2017 35.13 35.30 34.91 35.09 45,093 +0.02(+0.06%)
Jan 06, 2017 35.12 35.12 34.84 35.07 206,116 +0.08(+0.23%)
Jan 05, 2017 35.85 35.88 34.75 34.99 174,366 +0.50(+1.45%)
Jan 04, 2017 35.08 35.10 34.42 34.49 129,552 -0.24(-0.69%)
Jan 03, 2017 35.11 35.31 34.42 34.73 47,614 -0.40(-1.14%)
Dec 30, 2016 35.13 35.13 35.13 0 +0.73(+2.12%)
Dec 29, 2016 34.59 34.73 34.35 34.40 44,382 +0.20(+0.58%)
Dec 28, 2016 34.71 34.71 34.20 34.20 15,720 -0.49(-1.41%)
Dec 27, 2016 35.06 35.10 34.69 34.69 37,647 -0.39(-1.11%)
Dec 23, 2016 35.08 35.08 35.08 0 +0.35(+1.01%)
Dec 22, 2016 35.13 35.55 34.68 34.73 55,894 -0.27(-0.77%)
Dec 21, 2016 35.39 35.40 35.00 35.00 28,177 -0.50(-1.41%)
Dec 20, 2016 35.24 35.65 35.24 35.50 21,533 +0.12(+0.34%)
Dec 19, 2016 36.30 36.30 35.22 35.38 76,727 -0.78(-2.16%)
Dec 16, 2016 36.16 36.46 35.81 36.16 62,702 -0.21(-0.58%)
Dec 15, 2016 36.33 36.41 35.96 36.37 31,934 +0.11(+0.30%)
Dec 14, 2016 36.41 36.72 36.20 36.26 34,716 -0.54(-1.47%)
Dec 13, 2016 36.93 36.96 36.66 36.80 41,610 -0.10(-0.27%)
Dec 12, 2016 36.75 37.19 36.72 36.90 53,236 +0.36(+0.99%)
Dec 09, 2016 36.67 36.95 36.48 36.54 37,528 -0.17(-0.46%)
Dec 08, 2016 36.18 36.74 35.59 36.71 22,426 +0.53(+1.46%)
Dec 07, 2016 36.52 36.70 36.06 36.18 41,991 -0.29(-0.80%)
Dec 06, 2016 36.72 36.79 36.14 36.47 43,727 +0.09(+0.25%)
Dec 05, 2016 36.32 36.88 36.20 36.38 26,704 +0.73(+2.05%)
Dec 02, 2016 35.85 36.10 35.56 35.65 50,580 -0.20(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.