Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

4.910 -0.230 (-4.47%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.54 10.91 10.40 10.91 524,783 +0.42(+4.00%)
Nov 29, 2022 10.25 10.53 10.23 10.49 267,061 +0.20(+1.94%)
Nov 28, 2022 10.37 10.43 10.22 10.29 233,586 -0.14(-1.34%)
Nov 25, 2022 10.29 10.53 10.21 10.43 146,133 +0.10(+0.97%)
Nov 23, 2022 10.72 10.76 10.32 10.33 194,303 -0.41(-3.82%)
Nov 22, 2022 10.55 10.76 10.46 10.74 215,896 +0.23(+2.19%)
Nov 21, 2022 10.72 10.77 10.42 10.51 197,618 -0.17(-1.59%)
Nov 18, 2022 10.76 10.77 10.53 10.68 332,287 +0.06(+0.56%)
Nov 17, 2022 10.41 10.63 10.31 10.62 261,928 +0.19(+1.82%)
Nov 16, 2022 10.65 10.69 10.27 10.43 447,985 -0.24(-2.25%)
Nov 15, 2022 10.44 10.76 10.44 10.67 356,831 +0.13(+1.23%)
Nov 14, 2022 10.74 10.87 10.54 10.54 334,997 -0.16(-1.50%)
Nov 11, 2022 10.72 10.86 10.49 10.70 253,168 -0.12(-1.11%)
Nov 10, 2022 10.71 10.90 10.45 10.82 528,431 +0.40(+3.84%)
Nov 09, 2022 10.38 10.66 10.25 10.42 316,763 +0.00(+0.00%)
Nov 08, 2022 10.63 10.78 10.12 10.42 316,926 -0.20(-1.88%)
Nov 07, 2022 10.57 10.86 10.37 10.62 348,996 +0.09(+0.85%)
Nov 04, 2022 10.19 10.53 10.07 10.53 451,148 +0.40(+3.95%)
Nov 03, 2022 9.840 10.27 9.600 10.13 346,495 -0.18(-1.75%)
Nov 02, 2022 10.56 10.30 10.31 391,962 -0.33(-3.10%)
Nov 01, 2022 10.54 10.70 10.45 10.64 280,134 +0.17(+1.62%)
Oct 31, 2022 10.54 10.66 10.31 10.47 629,921 -0.14(-1.32%)
Oct 28, 2022 10.45 10.66 10.35 10.61 362,074 +0.24(+2.31%)
Oct 27, 2022 10.53 10.64 10.26 10.37 360,961 -0.10(-0.96%)
Oct 26, 2022 10.45 10.62 10.40 10.47 243,320 +0.03(+0.29%)
Oct 25, 2022 10.37 10.54 10.25 10.44 379,419 +0.05(+0.48%)
Oct 24, 2022 10.33 10.53 10.33 10.39 353,185 +0.02(+0.19%)
Oct 21, 2022 10.24 10.44 9.995 10.37 515,234 +0.32(+3.18%)
Oct 20, 2022 9.900 10.47 9.740 10.05 447,049 +0.16(+1.62%)
Oct 19, 2022 10.12 10.21 9.715 9.890 409,198 -0.25(-2.47%)
Oct 18, 2022 10.25 10.36 10.08 10.14 233,318 -0.04(-0.39%)
Oct 17, 2022 9.890 10.25 9.700 10.18 360,754 +0.37(+3.77%)
Oct 14, 2022 10.02 10.06 9.770 9.810 296,018 -0.15(-1.51%)
Oct 13, 2022 9.570 10.04 9.500 9.960 276,724 +0.25(+2.57%)
Oct 12, 2022 9.770 9.790 9.640 9.710 226,727 -0.10(-1.02%)
Oct 11, 2022 9.760 9.910 9.565 9.810 387,621 +0.02(+0.20%)
Oct 10, 2022 9.850 9.975 9.700 9.790 353,474 -0.08(-0.81%)
Oct 07, 2022 10.07 10.10 9.799 9.870 442,144 -0.28(-2.76%)
Oct 06, 2022 10.28 10.35 10.12 10.15 305,969 -0.19(-1.84%)
Oct 05, 2022 10.23 10.44 10.15 10.34 430,361 +0.05(+0.49%)
Oct 04, 2022 10.16 10.32 10.10 10.29 339,524 +0.17(+1.68%)
Oct 03, 2022 10.06 10.26 9.830 10.12 485,489 +0.24(+2.43%)
Sep 30, 2022 9.800 10.10 9.770 9.880 413,873 +0.11(+1.13%)
Sep 29, 2022 9.790 9.890 9.690 9.770 320,035 -0.12(-1.21%)
Sep 28, 2022 9.610 9.990 9.525 9.890 489,100 +0.45(+4.77%)
Sep 27, 2022 9.580 9.705 9.335 9.440 505,050 -0.09(-0.94%)
Sep 26, 2022 9.600 9.800 9.500 9.530 308,502 -0.14(-1.45%)
Sep 23, 2022 9.650 9.710 9.450 9.670 423,560 -0.03(-0.31%)
Sep 22, 2022 9.650 9.770 9.550 9.700 286,404 +0.03(+0.31%)
Sep 21, 2022 9.970 10.02 9.630 9.670 395,310 -0.27(-2.72%)
Sep 20, 2022 9.760 9.950 9.650 9.940 245,999 +0.11(+1.12%)
Sep 19, 2022 9.950 10.00 9.635 9.830 488,627 -0.13(-1.31%)
Sep 16, 2022 10.03 10.03 9.660 9.960 830,409 -0.18(-1.78%)
Sep 15, 2022 10.10 10.23 10.04 10.14 284,917 +0.02(+0.20%)
Sep 14, 2022 9.980 10.17 9.950 10.12 320,014 +0.08(+0.80%)
Sep 13, 2022 10.13 10.22 10.00 10.04 430,512 -0.26(-2.52%)
Sep 12, 2022 10.38 10.38 10.24 10.30 264,731 +0.01(+0.10%)
Sep 09, 2022 10.30 10.41 10.23 10.29 313,341 +0.09(+0.88%)
Sep 08, 2022 10.27 10.43 10.12 10.20 398,663 -0.07(-0.68%)
Sep 07, 2022 10.08 10.29 10.01 10.27 493,210 +0.17(+1.68%)
Sep 06, 2022 10.40 10.44 10.05 10.10 397,648 -0.28(-2.70%)
Sep 02, 2022 10.92 10.97 10.35 10.38 379,423 -0.43(-3.98%)
Sep 01, 2022 10.53 10.83 10.40 10.81 441,816 +0.23(+2.17%)
Aug 31, 2022 10.94 10.98 10.52 10.58 775,241 -0.36(-3.29%)
Aug 30, 2022 10.55 11.05 10.55 10.94 589,690 +0.49(+4.69%)
Aug 29, 2022 10.15 10.47 10.14 10.45 436,097 +0.20(+1.95%)
Aug 26, 2022 10.57 10.62 10.21 10.25 410,574 -0.28(-2.66%)
Aug 25, 2022 10.35 10.57 10.23 10.53 370,531 +0.21(+2.03%)
Aug 24, 2022 10.30 10.35 10.14 10.32 412,689 -0.06(-0.58%)
Aug 23, 2022 10.25 10.47 10.22 10.38 360,669 +0.10(+0.97%)
Aug 22, 2022 10.29 10.42 10.12 10.28 324,245 -0.07(-0.68%)
Aug 19, 2022 10.30 10.53 10.17 10.35 341,165 -0.05(-0.48%)
Aug 18, 2022 10.27 10.42 10.05 10.40 284,826 +0.09(+0.87%)
Aug 17, 2022 10.35 10.47 10.19 10.31 434,823 -0.14(-1.34%)
Aug 16, 2022 10.51 10.54 10.33 10.45 287,606 -0.04(-0.38%)
Aug 15, 2022 10.39 10.55 10.17 10.49 399,444 +0.08(+0.77%)
Aug 12, 2022 10.42 10.67 10.32 10.41 369,845 +0.11(+1.07%)
Aug 11, 2022 10.54 10.61 10.20 10.30 375,092 -0.25(-2.37%)
Aug 10, 2022 10.38 10.56 10.18 10.55 376,957 +0.28(+2.73%)
Aug 09, 2022 10.40 10.42 10.06 10.27 575,777 -0.25(-2.38%)
Aug 08, 2022 10.55 10.70 10.22 10.52 550,814 -0.03(-0.28%)
Aug 05, 2022 10.18 10.56 10.05 10.55 372,584 +0.25(+2.43%)
Aug 04, 2022 10.69 11.10 10.01 10.30 434,780 -0.50(-4.63%)
Aug 03, 2022 10.59 11.00 10.54 10.80 351,169 +0.37(+3.55%)
Aug 02, 2022 10.52 10.67 10.36 10.43 300,967 -0.11(-1.04%)
Aug 01, 2022 10.67 10.83 10.46 10.54 317,676 -0.24(-2.23%)
Jul 29, 2022 10.93 10.93 10.59 10.78 267,363 -0.13(-1.19%)
Jul 28, 2022 11.30 11.30 10.87 10.91 367,784 -0.44(-3.88%)
Jul 27, 2022 11.10 11.38 10.98 11.35 325,010 +0.28(+2.53%)
Jul 26, 2022 10.93 11.25 10.64 11.07 325,116 +0.17(+1.56%)
Jul 25, 2022 11.02 11.03 10.74 10.90 245,497 -0.07(-0.64%)
Jul 22, 2022 11.12 11.12 10.88 10.97 362,155 -0.06(-0.54%)
Jul 21, 2022 11.08 11.18 10.82 11.03 208,868 +0.09(+0.82%)
Jul 20, 2022 11.52 11.69 10.88 10.94 349,578 -0.60(-5.20%)
Jul 19, 2022 11.37 11.68 11.27 11.54 541,988 +0.33(+2.94%)
Jul 18, 2022 11.55 11.74 11.14 11.21 299,116 -0.26(-2.27%)
Jul 15, 2022 11.58 11.84 11.30 11.47 284,299 +0.09(+0.79%)
Jul 14, 2022 11.42 11.42 11.22 11.38 231,356 -0.14(-1.22%)
Jul 13, 2022 11.17 11.52 10.98 11.52 266,278 +0.27(+2.40%)
Jul 12, 2022 11.28 11.38 10.95 11.25 298,205 +0.01(+0.09%)
Jul 11, 2022 11.64 11.64 11.20 11.24 329,076 -0.52(-4.42%)
Jul 08, 2022 11.63 11.87 11.41 11.76 441,545 +0.03(+0.26%)
Jul 07, 2022 11.67 11.90 11.59 11.73 490,596 +0.04(+0.34%)
Jul 06, 2022 11.50 11.81 11.41 11.69 398,152 +0.19(+1.65%)
Jul 05, 2022 11.12 11.52 11.11 11.50 522,966 +0.31(+2.77%)
Jul 01, 2022 10.88 11.25 10.88 11.19 724,564 +0.29(+2.66%)
Jun 30, 2022 10.72 10.92 10.59 10.90 661,664 +0.05(+0.46%)
Jun 29, 2022 10.63 10.95 10.52 10.85 1,801,590 +0.25(+2.36%)
Jun 28, 2022 10.72 10.81 10.50 10.60 385,005 -0.14(-1.30%)
Jun 27, 2022 10.70 10.88 10.60 10.74 457,259 +0.04(+0.37%)
Jun 24, 2022 10.84 10.92 10.55 10.70 614,677 -0.07(-0.65%)
Jun 23, 2022 10.23 10.79 10.23 10.77 826,942 +0.59(+5.80%)
Jun 22, 2022 9.780 10.35 9.780 10.18 1,013,325 +0.30(+3.04%)
Jun 21, 2022 9.720 10.03 9.700 9.880 549,827 +0.31(+3.24%)
Jun 17, 2022 9.510 9.680 9.355 9.570 1,623,402 +0.20(+2.13%)
Jun 16, 2022 9.530 9.530 9.240 9.370 477,867 -0.27(-2.80%)
Jun 15, 2022 9.450 9.740 9.300 9.640 435,114 +0.20(+2.06%)
Jun 14, 2022 9.410 9.480 9.250 9.445 373,374 +0.13(+1.45%)
Jun 13, 2022 9.510 9.560 9.240 9.310 509,807 -0.46(-4.71%)
Jun 10, 2022 10.01 10.04 9.730 9.770 389,026 -0.41(-4.03%)
Jun 09, 2022 10.33 10.44 10.14 10.18 502,357 -0.12(-1.17%)
Jun 08, 2022 10.29 10.49 10.19 10.30 416,782 -0.06(-0.58%)
Jun 07, 2022 9.970 10.40 9.970 10.36 412,255 +0.39(+3.91%)
Jun 06, 2022 10.25 10.27 9.870 9.970 350,261 -0.18(-1.77%)
Jun 03, 2022 9.880 10.22 9.880 10.15 395,477 +0.23(+2.32%)
Jun 02, 2022 9.700 10.01 9.580 9.920 414,258 +0.17(+1.74%)
Jun 01, 2022 9.960 9.980 9.580 9.750 315,250 -0.08(-0.81%)
May 31, 2022 10.23 10.34 9.750 9.830 441,043 -0.39(-3.82%)
May 27, 2022 9.860 10.24 9.640 10.22 383,927 +0.43(+4.39%)
May 26, 2022 9.770 10.07 9.740 9.790 672,793 +0.04(+0.41%)
May 25, 2022 9.640 9.840 9.555 9.750 297,533 +0.13(+1.35%)
May 24, 2022 9.630 9.980 9.480 9.620 444,682 -0.12(-1.23%)
May 23, 2022 10.05 10.06 9.700 9.740 353,485 -0.18(-1.81%)
May 20, 2022 9.950 10.13 9.630 9.920 468,773 +0.03(+0.30%)
May 19, 2022 9.820 10.10 9.770 9.890 434,822 +0.11(+1.12%)
May 18, 2022 9.760 9.920 9.620 9.780 525,129 -0.23(-2.30%)
May 17, 2022 10.03 10.12 9.830 10.01 503,910 +0.18(+1.83%)
May 16, 2022 9.950 10.01 9.690 9.830 348,709 -0.18(-1.80%)
May 13, 2022 9.880 10.04 9.648 10.01 790,505 +0.26(+2.67%)
May 12, 2022 9.430 9.900 9.430 9.750 476,803 +0.27(+2.85%)
May 11, 2022 10.12 10.13 9.400 9.480 598,805 -0.74(-7.24%)
May 10, 2022 10.10 10.62 9.890 10.22 808,063 +0.48(+4.93%)
May 09, 2022 9.430 10.30 9.430 9.740 1,083,931 +0.14(+1.46%)
May 06, 2022 9.350 9.970 9.240 9.600 714,696 -0.20(-2.04%)
May 05, 2022 10.18 10.30 9.620 9.800 523,836 -0.43(-4.20%)
May 04, 2022 10.09 10.25 9.730 10.23 511,544 +0.14(+1.39%)
May 03, 2022 10.24 10.37 10.03 10.09 533,362 -0.13(-1.27%)
May 02, 2022 9.910 10.29 9.910 10.22 964,928 +0.30(+3.02%)
Apr 29, 2022 10.11 10.31 9.870 9.920 536,275 -0.27(-2.65%)
Apr 28, 2022 10.26 10.32 9.980 10.19 457,549 +0.08(+0.79%)
Apr 27, 2022 10.23 10.39 9.990 10.11 452,890 -0.10(-0.98%)
Apr 26, 2022 10.69 10.82 10.18 10.21 556,434 -0.58(-5.38%)
Apr 25, 2022 10.86 10.99 10.61 10.79 522,704 -0.15(-1.37%)
Apr 22, 2022 10.87 11.06 10.87 10.94 463,586 +0.10(+0.92%)
Apr 21, 2022 11.35 11.35 10.79 10.84 459,014 -0.41(-3.64%)
Apr 20, 2022 11.38 11.40 11.23 11.25 301,228 -0.08(-0.71%)
Apr 19, 2022 11.08 11.43 11.04 11.33 488,060 +0.28(+2.53%)
Apr 18, 2022 11.38 11.43 11.00 11.05 446,523 -0.31(-2.73%)
Apr 14, 2022 11.55 11.96 11.35 11.36 380,099 -0.14(-1.22%)
Apr 13, 2022 11.49 12.06 11.49 11.50 571,566 +0.05(+0.44%)
Apr 12, 2022 11.44 11.83 11.27 11.45 557,536 +0.13(+1.15%)
Apr 11, 2022 11.69 11.76 11.27 11.32 579,252 -0.49(-4.15%)
Apr 08, 2022 11.83 12.06 11.75 11.81 542,486 -0.03(-0.25%)
Apr 07, 2022 11.54 11.92 11.52 11.84 348,631 +0.27(+2.33%)
Apr 06, 2022 11.42 11.70 11.42 11.57 420,193 +0.07(+0.61%)
Apr 05, 2022 11.63 11.82 11.47 11.50 516,281 -0.22(-1.88%)
Apr 04, 2022 11.88 11.89 11.53 11.72 369,617 -0.11(-0.93%)
Apr 01, 2022 11.40 11.85 11.32 11.83 828,010 +0.52(+4.60%)
Mar 31, 2022 11.38 11.78 11.20 11.31 503,517 -0.07(-0.62%)
Mar 30, 2022 11.82 12.34 11.35 11.38 378,146 -0.42(-3.56%)
Mar 29, 2022 11.61 11.99 11.55 11.80 925,888 +0.29(+2.52%)
Mar 28, 2022 11.49 11.70 11.28 11.51 411,124 +0.05(+0.44%)
Mar 25, 2022 11.51 11.65 11.41 11.46 242,918 -0.17(-1.46%)
Mar 24, 2022 11.42 11.66 11.33 11.63 274,248 +0.27(+2.38%)
Mar 23, 2022 11.69 11.79 11.33 11.36 293,596 -0.33(-2.82%)
Mar 22, 2022 11.57 11.81 11.43 11.69 382,390 +0.14(+1.21%)
Mar 21, 2022 12.06 12.06 11.52 11.55 439,760 -0.48(-3.99%)
Mar 18, 2022 11.71 12.05 11.69 12.03 981,051 +0.14(+1.18%)
Mar 17, 2022 11.68 11.91 11.52 11.89 291,769 +0.09(+0.76%)
Mar 16, 2022 11.24 11.81 11.20 11.80 464,460 +0.56(+4.98%)
Mar 15, 2022 10.99 11.30 10.99 11.24 287,787 +0.18(+1.63%)
Mar 14, 2022 11.36 11.49 10.98 11.06 399,246 -0.08(-0.72%)
Mar 11, 2022 11.41 11.53 11.11 11.14 302,026 -0.26(-2.28%)
Mar 10, 2022 11.31 11.49 11.08 11.40 311,228 -0.14(-1.21%)
Mar 09, 2022 11.23 11.71 11.03 11.54 469,025 +0.40(+3.59%)
Mar 08, 2022 11.11 11.42 10.96 11.14 902,316 +0.06(+0.54%)
Mar 07, 2022 10.91 11.30 10.74 11.08 509,060 +0.24(+2.21%)
Mar 04, 2022 10.95 11.16 10.80 10.84 467,200 -0.16(-1.45%)
Mar 03, 2022 11.15 11.21 10.95 11.00 634,553 -0.14(-1.26%)
Mar 02, 2022 11.35 11.46 11.02 11.14 633,392 -0.21(-1.85%)
Mar 01, 2022 11.48 11.65 11.17 11.35 567,261 -0.01(-0.09%)
Feb 28, 2022 11.13 11.52 10.87 11.36 815,708 +0.18(+1.61%)
Feb 25, 2022 11.73 11.81 11.10 11.18 1,129,502 -1.55(-12.18%)
Feb 24, 2022 11.03 12.75 10.60 12.73 915,209 -0.34(-2.60%)
Feb 23, 2022 13.54 13.55 13.04 13.07 532,001 -0.33(-2.46%)
Feb 22, 2022 13.30 13.71 13.27 13.40 491,692 -0.01(-0.07%)
Feb 18, 2022 13.41 0 -0.07(-0.52%)
Feb 17, 2022 13.88 13.96 13.24 13.48 530,165 -0.44(-3.16%)
Feb 16, 2022 13.75 14.15 13.75 13.92 411,295 -0.02(-0.14%)
Feb 15, 2022 13.74 14.10 13.66 13.94 439,577 +0.33(+2.42%)
Feb 14, 2022 13.53 13.85 13.51 13.61 1,111,066 +0.09(+0.67%)
Feb 11, 2022 13.29 13.85 13.24 13.52 368,788 +0.23(+1.73%)
Feb 10, 2022 13.45 13.87 13.03 13.29 844,720 -0.49(-3.56%)
Feb 09, 2022 13.29 13.94 13.29 13.78 758,447 +0.58(+4.39%)
Feb 08, 2022 12.82 13.35 12.82 13.20 465,782 +0.14(+1.11%)
Feb 07, 2022 12.50 13.43 12.40 13.05 1,290,268 +1.03(+8.52%)
Feb 04, 2022 11.34 12.18 11.20 12.03 4,285,552 -2.62(-17.88%)
Feb 03, 2022 14.62 14.65 374,918 -0.01(-0.07%)
Feb 02, 2022 14.98 15.12 14.46 14.66 562,381 -0.55(-3.62%)
Feb 01, 2022 14.91 15.21 14.00 15.21 330,254 +0.05(+0.33%)
Jan 31, 2022 14.58 15.23 15.16 461,215 +0.42(+2.85%)
Jan 28, 2022 14.38 14.74 14.18 14.74 311,182 +0.44(+3.08%)
Jan 27, 2022 14.76 15.00 14.26 14.30 614,544 -0.45(-3.05%)
Jan 26, 2022 14.67 15.26 14.00 14.75 746,632 +0.10(+0.68%)
Jan 25, 2022 14.63 14.88 14.26 14.65 338,396 -0.09(-0.61%)
Jan 24, 2022 14.01 14.82 13.91 14.74 574,331 +0.55(+3.88%)
Jan 21, 2022 13.72 14.45 13.66 14.19 506,463 +0.28(+2.01%)
Jan 20, 2022 14.04 14.39 13.76 13.91 342,719 +0.01(+0.07%)
Jan 19, 2022 14.28 14.71 13.87 13.90 503,473 -0.28(-1.97%)
Jan 18, 2022 14.86 14.86 14.13 14.18 341,829 -0.82(-5.47%)
Jan 14, 2022 15.00 0 +0.49(+3.38%)
Jan 13, 2022 14.60 14.82 14.30 14.51 399,156 +0.02(+0.14%)
Jan 12, 2022 15.19 15.25 14.48 14.49 392,139 -0.69(-4.55%)
Jan 11, 2022 15.38 15.38 14.92 15.18 397,036 -0.14(-0.91%)
Jan 10, 2022 15.40 15.47 15.05 15.32 387,465 -0.06(-0.39%)
Jan 07, 2022 15.86 15.95 15.34 15.38 264,114 -0.46(-2.90%)
Jan 06, 2022 16.13 16.33 15.76 15.84 236,182 -0.26(-1.61%)
Jan 05, 2022 16.29 16.93 16.05 16.10 462,526 -0.17(-1.04%)
Jan 04, 2022 16.31 16.65 15.86 16.27 346,307 -0.28(-1.69%)
Jan 03, 2022 15.77 16.59 15.61 16.55 429,588 +0.86(+5.48%)
Dec 31, 2021 16.40 16.50 15.65 15.69 358,938 -0.59(-3.62%)
Dec 30, 2021 16.44 16.87 16.22 16.28 382,436 -0.12(-0.73%)
Dec 29, 2021 16.73 17.05 16.38 16.40 468,506 -0.26(-1.56%)
Dec 28, 2021 17.24 17.49 16.63 16.66 412,481 -0.66(-3.81%)
Dec 27, 2021 17.92 17.92 17.21 17.32 469,136 -0.66(-3.67%)
Dec 23, 2021 17.37 18.00 17.30 17.98 306,282 +0.58(+3.33%)
Dec 22, 2021 16.86 17.51 16.75 17.40 332,487 +0.41(+2.41%)
Dec 21, 2021 16.87 17.08 16.51 16.99 312,990 +0.20(+1.19%)
Dec 20, 2021 16.56 17.00 16.40 16.79 302,394 +0.09(+0.54%)
Dec 17, 2021 16.25 17.16 16.14 16.70 1,520,243 +0.38(+2.33%)
Dec 16, 2021 16.68 16.90 16.11 16.32 451,964 -0.35(-2.10%)
Dec 15, 2021 16.00 16.72 15.67 16.67 658,495 +0.73(+4.58%)
Dec 14, 2021 15.82 16.28 15.65 15.94 672,944 -0.04(-0.25%)
Dec 13, 2021 15.74 16.20 15.55 15.98 555,495 +0.17(+1.08%)
Dec 10, 2021 15.81 15.98 15.64 15.81 260,487 -0.06(-0.36%)
Dec 09, 2021 16.17 16.32 15.75 15.87 531,551 -0.42(-2.59%)
Dec 08, 2021 16.29 16.43 16.21 16.29 295,711 +0.04(+0.25%)
Dec 07, 2021 16.10 16.65 16.10 16.25 353,836 +0.23(+1.44%)
Dec 06, 2021 16.26 16.29 15.56 16.02 319,376 -0.20(-1.23%)
Dec 03, 2021 16.57 16.71 16.17 16.22 431,847 -0.35(-2.11%)
Dec 02, 2021 16.09 16.65 15.94 16.57 458,124 +0.62(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.