Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

4.900 -0.240 (-4.67%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 11.45 12.00 11.35 11.74 0 +0.37(+3.25%)
Nov 27, 2013 11.79 11.92 11.25 11.37 0 -0.05(-0.44%)
Nov 26, 2013 10.64 11.44 10.53 11.42 0 +0.82(+7.74%)
Nov 25, 2013 11.26 11.40 10.51 10.60 1,590,281 -0.46(-4.16%)
Nov 22, 2013 11.96 12.17 10.97 11.06 0 -0.95(-7.91%)
Nov 21, 2013 11.70 12.48 11.70 12.01 1,204,973 +0.39(+3.36%)
Nov 20, 2013 12.03 12.19 11.58 11.62 0 -0.37(-3.09%)
Nov 19, 2013 11.99 12.49 11.56 11.99 2,274,846 -0.15(-1.24%)
Nov 18, 2013 14.25 14.41 12.02 12.14 4,048,234 -2.45(-16.77%)
Nov 15, 2013 15.29 15.65 14.33 14.59 0 +1.55(+11.86%)
Nov 13, 2013 12.95 13.04 13.04 13.04 226,612 -0.26(-1.95%)
Nov 12, 2013 12.17 13.49 11.07 13.30 0 +6.51(+95.88%)
Nov 11, 2013 6.220 6.930 6.110 6.790 2,437,100 +0.55(+8.81%)
Nov 08, 2013 5.850 6.360 5.700 6.240 0 +0.40(+6.85%)
Nov 07, 2013 6.620 6.950 5.800 5.840 2,890,483 -0.61(-9.46%)
Nov 06, 2013 6.680 6.730 6.130 6.450 1,294,552 -0.23(-3.44%)
Nov 05, 2013 7.470 7.500 6.620 6.680 1,284,331 -0.82(-10.93%)
Nov 04, 2013 7.030 7.800 6.925 7.500 1,476,105 +0.48(+6.84%)
Nov 01, 2013 7.140 7.300 6.810 7.020 0 -0.14(-1.96%)
Oct 31, 2013 6.700 7.280 6.058 7.160 2,396,114 +0.42(+6.23%)
Oct 30, 2013 7.420 7.450 6.710 6.740 939,716 -0.67(-9.04%)
Oct 29, 2013 8.190 8.200 7.320 7.410 0 -0.77(-9.41%)
Oct 28, 2013 8.530 8.690 8.160 8.180 0 -0.32(-3.76%)
Oct 25, 2013 8.370 8.530 8.270 8.500 0 +0.12(+1.43%)
Oct 24, 2013 8.400 8.500 8.315 8.380 259,880 -0.02(-0.30%)
Oct 23, 2013 8.700 8.720 8.370 8.405 0 -0.36(-4.05%)
Oct 22, 2013 8.680 8.810 8.310 8.760 899,634 +0.15(+1.74%)
Oct 21, 2013 8.080 8.730 8.030 8.610 2,172,401 +0.78(+9.96%)
Oct 18, 2013 9.520 9.580 7.670 7.830 2,334,189 -1.67(-17.58%)
Oct 17, 2013 9.850 9.990 9.210 9.500 735,733 -0.37(-3.75%)
Oct 16, 2013 9.690 10.00 9.540 9.870 522,476 +0.24(+2.49%)
Oct 15, 2013 9.780 9.890 9.600 9.630 277,786 -0.20(-2.03%)
Oct 14, 2013 9.640 9.890 9.335 9.830 291,621 +0.12(+1.18%)
Oct 11, 2013 9.750 10.13 9.550 9.715 0 -0.37(-3.62%)
Oct 10, 2013 9.540 10.13 9.390 10.08 556,416 +0.63(+6.67%)
Oct 09, 2013 9.560 9.850 8.915 9.450 771,472 -0.16(-1.66%)
Oct 08, 2013 10.45 10.56 9.580 9.610 809,427 -0.85(-8.13%)
Oct 07, 2013 10.69 10.77 10.42 10.46 0 -0.33(-3.06%)
Oct 04, 2013 10.92 11.14 10.72 10.79 0 -0.16(-1.46%)
Oct 03, 2013 11.27 11.36 10.93 10.95 0 -0.39(-3.44%)
Oct 02, 2013 10.89 11.49 10.89 11.34 362,775 +0.33(+3.00%)
Oct 01, 2013 11.05 11.10 10.90 11.01 508,832 -0.62(-5.33%)
Sep 27, 2013 11.63 11.93 11.57 11.63 0 -0.01(-0.09%)
Sep 26, 2013 11.89 11.95 11.59 11.64 370,953 -0.22(-1.85%)
Sep 25, 2013 12.14 12.38 11.83 11.86 585,082 -0.23(-1.90%)
Sep 24, 2013 12.37 12.48 12.00 12.09 432,279 -0.29(-2.34%)
Sep 23, 2013 12.99 12.99 12.07 12.38 811,766 -0.58(-4.48%)
Sep 20, 2013 12.98 13.47 12.82 12.96 0 +0.02(+0.15%)
Sep 19, 2013 13.00 13.29 12.57 12.94 760,702 -0.09(-0.70%)
Sep 18, 2013 11.90 13.11 11.88 13.03 2,173,481 +1.09(+9.14%)
Sep 17, 2013 11.65 11.94 11.62 11.94 0 +0.26(+2.23%)
Sep 16, 2013 11.74 11.90 11.62 11.68 0 +0.04(+0.34%)
Sep 13, 2013 11.50 11.70 11.39 11.64 0 +0.13(+1.13%)
Sep 12, 2013 11.76 11.80 11.15 11.51 0 -0.27(-2.29%)
Sep 11, 2013 11.89 12.34 11.56 11.78 0 -0.15(-1.26%)
Sep 10, 2013 11.74 11.99 11.55 11.93 434,813 +0.25(+2.14%)
Sep 09, 2013 11.71 11.89 11.49 11.68 0 -0.01(-0.09%)
Sep 06, 2013 11.90 11.98 11.36 11.69 0 -0.20(-1.68%)
Sep 05, 2013 11.85 11.98 11.68 11.89 0 +0.01(+0.08%)
Sep 04, 2013 11.97 11.97 11.67 11.88 0 -0.06(-0.50%)
Sep 03, 2013 11.52 11.98 11.45 11.94 0 +0.51(+4.46%)
Aug 30, 2013 11.93 12.00 11.30 11.43 0 -0.49(-4.11%)
Aug 29, 2013 11.51 12.19 11.51 11.92 825,788 +0.40(+3.47%)
Aug 28, 2013 11.46 11.60 11.18 11.52 599,722 +0.03(+0.26%)
Aug 27, 2013 12.00 12.66 11.42 11.49 1,589,868 -0.57(-4.73%)
Aug 26, 2013 11.32 12.11 11.32 12.06 0 +0.74(+6.54%)
Aug 23, 2013 10.95 11.32 10.93 11.32 0 +0.38(+3.47%)
Aug 22, 2013 10.82 11.11 10.71 10.94 724,817 +0.23(+2.15%)
Aug 21, 2013 10.87 10.95 10.22 10.71 1,379,711 -0.19(-1.74%)
Aug 20, 2013 10.95 11.11 10.71 10.90 395,168 -0.04(-0.37%)
Aug 19, 2013 10.56 11.08 10.40 10.94 628,537 +0.42(+3.99%)
Aug 16, 2013 10.66 10.91 10.50 10.52 0 -0.26(-2.41%)
Aug 15, 2013 11.06 11.09 10.65 10.78 479,460 -0.35(-3.14%)
Aug 14, 2013 11.04 11.37 11.04 11.13 467,847 +0.13(+1.18%)
Aug 13, 2013 10.96 11.31 10.95 11.00 534,608 +0.11(+1.01%)
Aug 12, 2013 11.02 11.25 10.87 10.89 279,203 -0.18(-1.63%)
Aug 09, 2013 11.17 11.25 11.03 11.07 742,453 -0.08(-0.72%)
Aug 08, 2013 11.18 11.24 11.14 11.15 730,732 +0.00(+0.00%)
Aug 07, 2013 11.60 11.60 11.14 11.15 4,799,460 +0.01(+0.09%)
Aug 06, 2013 11.46 11.50 10.94 11.14 497,790 -0.38(-3.30%)
Aug 05, 2013 11.57 11.69 11.35 11.52 442,897 -0.12(-1.03%)
Aug 02, 2013 12.07 12.12 11.55 11.64 598,504 -0.43(-3.56%)
Aug 01, 2013 11.80 12.10 11.69 12.07 907,889 +0.40(+3.43%)
Jul 31, 2013 11.33 12.12 11.02 11.67 0 +0.06(+0.52%)
Jul 30, 2013 10.65 11.84 10.50 11.61 8,341,752 +3.56(+44.22%)
Jul 29, 2013 8.350 8.480 8.010 8.050 453,600 -0.34(-4.05%)
Jul 26, 2013 8.220 8.440 8.111 8.390 0 +0.15(+1.82%)
Jul 25, 2013 8.460 8.480 8.180 8.240 0 -0.22(-2.60%)
Jul 24, 2013 8.700 8.790 8.330 8.460 0 -0.21(-2.42%)
Jul 23, 2013 8.910 8.990 8.650 8.670 0 -0.22(-2.47%)
Jul 22, 2013 9.020 9.096 8.810 8.890 0 -0.12(-1.33%)
Jul 19, 2013 9.090 9.370 8.900 9.010 0 -0.08(-0.88%)
Jul 18, 2013 9.280 9.370 9.090 9.090 0 -0.22(-2.36%)
Jul 17, 2013 9.300 9.500 9.300 9.310 481,505 +0.02(+0.22%)
Jul 16, 2013 9.110 9.300 8.860 9.290 497,589 +0.18(+1.98%)
Jul 15, 2013 9.360 9.460 9.110 9.110 0 -0.26(-2.75%)
Jul 12, 2013 8.820 9.380 8.820 9.368 0 +0.51(+5.73%)
Jul 11, 2013 8.830 8.940 8.680 8.860 0 +0.15(+1.72%)
Jul 10, 2013 8.280 8.740 8.180 8.710 0 +0.38(+4.56%)
Jul 09, 2013 8.460 8.460 8.285 8.330 0 -0.03(-0.36%)
Jul 08, 2013 8.550 8.550 8.160 8.360 0 -0.14(-1.65%)
Jul 05, 2013 8.600 8.660 8.426 8.500 0 -0.01(-0.12%)
Jul 03, 2013 8.660 8.660 8.370 8.510 0 -0.16(-1.85%)
Jul 02, 2013 8.370 8.695 8.331 8.670 0 +0.27(+3.21%)
Jul 01, 2013 8.050 8.440 7.990 8.400 0 +0.32(+3.96%)
Jun 28, 2013 8.230 8.230 7.731 8.080 1,161,016 -0.15(-1.82%)
Jun 27, 2013 7.710 8.350 7.710 8.230 0 +0.48(+6.19%)
Jun 26, 2013 7.670 7.810 7.460 7.750 986,223 +0.05(+0.64%)
Jun 25, 2013 7.500 7.870 7.440 7.701 1,058,452 +0.16(+2.14%)
Jun 24, 2013 8.160 8.190 7.510 7.540 1,589,715 -0.73(-8.83%)
Jun 21, 2013 8.440 8.580 8.150 8.270 1,509,805 -0.12(-1.43%)
Jun 20, 2013 8.610 8.980 8.340 8.390 2,016,019 -0.12(-1.41%)
Jun 19, 2013 9.160 9.980 8.200 8.510 8,617,861 -2.41(-22.07%)
Jun 18, 2013 11.21 11.52 10.76 10.92 0 -0.31(-2.76%)
Jun 17, 2013 11.50 11.97 11.09 11.23 0 -0.32(-2.77%)
Jun 14, 2013 11.88 12.04 11.44 11.55 0 -0.30(-2.53%)
Jun 13, 2013 12.87 13.19 11.76 11.85 1,902,554 -1.15(-8.85%)
Jun 12, 2013 12.60 13.30 12.12 13.00 3,126,228 +0.44(+3.50%)
Jun 11, 2013 10.50 12.77 10.25 12.56 5,022,836 +2.51(+24.98%)
Jun 10, 2013 9.930 10.15 9.630 10.05 782,252 +0.14(+1.41%)
Jun 07, 2013 9.200 9.975 9.000 9.910 0 +0.86(+9.50%)
Jun 06, 2013 10.07 10.25 8.760 9.050 0 -1.12(-11.00%)
Jun 05, 2013 10.25 10.43 9.920 10.17 0 -0.01(-0.11%)
Jun 04, 2013 10.00 10.30 9.850 10.18 0 +0.60(+6.26%)
Jun 03, 2013 9.190 9.680 9.000 9.580 1,059,281 +0.45(+4.93%)
May 31, 2013 9.500 9.750 8.970 9.130 1,564,100 -0.07(-0.76%)
May 30, 2013 8.360 9.480 8.360 9.200 1,335,258 +0.86(+10.31%)
May 29, 2013 8.330 8.500 8.140 8.340 654,682 +0.05(+0.60%)
May 28, 2013 8.380 8.490 7.720 8.290 1,222,104 -0.09(-1.07%)
May 24, 2013 7.120 8.750 7.110 8.380 0 +1.26(+17.70%)
May 23, 2013 6.860 7.260 6.360 7.120 492,280 +0.15(+2.15%)
May 22, 2013 7.130 7.530 6.810 6.970 0 -0.12(-1.69%)
May 21, 2013 6.860 7.305 6.860 7.090 0 +0.15(+2.16%)
May 20, 2013 6.590 6.970 6.580 6.940 0 +0.36(+5.47%)
May 17, 2013 6.180 7.230 6.000 6.580 0 +1.08(+19.64%)
May 16, 2013 5.470 5.520 5.400 5.500 281,509 -0.01(-0.18%)
May 15, 2013 5.490 5.600 5.370 5.510 0 +0.12(+2.23%)
May 13, 2013 5.280 5.470 5.260 5.390 0 +0.12(+2.28%)
May 10, 2013 5.100 5.290 5.040 5.270 0 +0.21(+4.15%)
May 09, 2013 4.900 5.120 4.900 5.060 0 +0.16(+3.27%)
May 08, 2013 4.910 4.930 4.820 4.900 0 -0.01(-0.20%)
May 07, 2013 4.860 4.910 4.820 4.910 0 +0.06(+1.24%)
May 06, 2013 4.880 4.900 4.830 4.850 0 +0.00(+0.00%)
May 03, 2013 4.870 4.880 4.800 4.850 0 +0.00(+0.00%)
May 02, 2013 4.730 4.880 4.680 4.850 0 +0.10(+2.11%)
May 01, 2013 4.820 4.820 4.651 4.750 0 -0.11(-2.26%)
Apr 30, 2013 4.800 4.920 4.800 4.860 0 +0.03(+0.62%)
Apr 29, 2013 4.780 4.880 4.680 4.830 672,389 +0.06(+1.26%)
Apr 26, 2013 4.750 4.790 4.700 4.770 165,160 -0.01(-0.21%)
Apr 25, 2013 4.750 4.805 4.700 4.780 55,077 +0.04(+0.84%)
Apr 24, 2013 4.750 4.760 4.680 4.740 122,039 -0.01(-0.21%)
Apr 23, 2013 4.690 4.750 4.630 4.750 222,390 +0.09(+1.93%)
Apr 22, 2013 4.660 4.700 4.580 4.660 130,886 +0.02(+0.43%)
Apr 19, 2013 4.660 4.720 4.590 4.640 143,508 -0.01(-0.22%)
Apr 18, 2013 4.520 4.680 4.460 4.650 287,949 +0.12(+2.65%)
Apr 17, 2013 4.480 4.550 4.414 4.530 168,941 +0.00(+0.00%)
Apr 16, 2013 4.460 4.570 4.430 4.530 279,191 +0.06(+1.34%)
Apr 15, 2013 4.450 4.520 4.320 4.470 557,480 +0.04(+0.90%)
Apr 12, 2013 4.320 4.480 4.310 4.430 364,355 +0.11(+2.55%)
Apr 11, 2013 4.140 4.350 4.110 4.320 293,497 +0.19(+4.60%)
Apr 10, 2013 4.090 4.150 4.050 4.130 202,379 +0.08(+1.98%)
Apr 09, 2013 4.050 4.110 4.000 4.050 171,690 +0.00(+0.00%)
Apr 08, 2013 4.060 4.100 4.020 4.050 241,701 +0.00(+0.12%)
Apr 05, 2013 3.930 4.090 3.930 4.045 406,719 +0.03(+0.62%)
Apr 04, 2013 3.950 4.020 3.900 4.020 264,404 +0.08(+2.03%)
Apr 03, 2013 3.940 3.960 3.882 3.940 184,478 +0.01(+0.25%)
Apr 02, 2013 3.980 3.980 3.865 3.930 239,488 -0.03(-0.76%)
Apr 01, 2013 3.910 3.970 3.900 3.960 170,428 +0.04(+1.02%)
Mar 28, 2013 3.970 3.970 3.890 3.920 120,779 -0.02(-0.51%)
Mar 27, 2013 3.930 3.950 3.910 3.940 40,882 -0.01(-0.25%)
Mar 26, 2013 4.050 4.050 3.900 3.950 271,755 -0.06(-1.50%)
Mar 25, 2013 3.980 4.050 3.960 4.010 350,201 +0.06(+1.52%)
Mar 22, 2013 4.000 4.000 3.880 3.950 133,152 -0.01(-0.25%)
Mar 21, 2013 3.890 3.990 3.890 3.960 135,665 +0.04(+1.02%)
Mar 20, 2013 3.870 3.920 3.800 3.920 300,821 +0.05(+1.29%)
Mar 19, 2013 3.870 3.900 3.810 3.870 196,271 +0.00(+0.00%)
Mar 18, 2013 3.800 3.900 3.800 3.870 192,389 +0.00(+0.13%)
Mar 15, 2013 3.830 3.870 3.750 3.865 571,049 +0.07(+1.71%)
Mar 14, 2013 3.760 3.870 3.570 3.800 315,556 +0.08(+2.15%)
Mar 13, 2013 3.690 3.720 3.640 3.720 309,527 +0.04(+1.09%)
Mar 12, 2013 3.700 3.750 3.650 3.680 222,182 -0.02(-0.54%)
Mar 11, 2013 3.740 3.770 3.665 3.700 358,199 -0.05(-1.33%)
Mar 08, 2013 3.770 3.790 3.710 3.750 386,629 +0.00(+0.00%)
Mar 07, 2013 3.760 3.801 3.710 3.750 230,799 -0.02(-0.53%)
Mar 06, 2013 4.050 4.050 3.690 3.770 564,670 +0.03(+0.80%)
Mar 05, 2013 3.750 3.790 3.710 3.740 257,716 +0.04(+1.08%)
Mar 04, 2013 3.740 3.740 3.610 3.700 172,780 -0.04(-1.07%)
Mar 01, 2013 3.730 3.810 3.710 3.740 101,678 -0.02(-0.53%)
Feb 28, 2013 3.840 3.920 3.740 3.760 247,323 -0.07(-1.83%)
Feb 27, 2013 3.870 3.900 3.810 3.830 137,595 -0.04(-1.03%)
Feb 26, 2013 3.820 3.890 3.820 3.870 53,090 -0.10(-2.52%)
Feb 22, 2013 3.960 3.990 3.920 3.970 103,192 +0.04(+1.02%)
Feb 21, 2013 3.890 3.970 3.860 3.930 109,509 +0.02(+0.51%)
Feb 20, 2013 3.970 4.000 3.910 3.910 166,433 -0.09(-2.25%)
Feb 19, 2013 3.980 4.020 3.960 4.000 296,389 +0.03(+0.76%)
Feb 15, 2013 4.000 4.000 3.950 3.970 88,212 +0.00(+0.00%)
Feb 14, 2013 4.060 4.110 3.960 3.970 262,778 +0.02(+0.51%)
Feb 13, 2013 3.980 3.990 3.950 3.950 60,016 -0.02(-0.50%)
Feb 12, 2013 3.920 3.970 3.900 3.970 71,258 +0.05(+1.28%)
Feb 11, 2013 3.980 4.000 3.910 3.920 95,236 -0.05(-1.26%)
Feb 08, 2013 3.990 4.010 3.950 3.970 189,561 -0.02(-0.50%)
Feb 07, 2013 3.970 4.020 3.900 3.990 182,587 +0.01(+0.25%)
Feb 06, 2013 3.980 4.030 3.920 3.980 205,080 +0.07(+1.79%)
Feb 04, 2013 3.970 3.990 3.870 3.910 131,658 -0.08(-2.01%)
Feb 01, 2013 4.050 4.050 3.940 3.990 142,796 -0.03(-0.75%)
Jan 31, 2013 4.000 4.020 3.720 4.020 631,401 -0.32(-7.37%)
Jan 30, 2013 4.380 4.380 4.310 4.340 113,321 -0.03(-0.69%)
Jan 29, 2013 4.340 4.410 4.300 4.370 215,758 +0.04(+0.92%)
Jan 28, 2013 4.250 4.369 4.250 4.330 290,775 +0.06(+1.41%)
Jan 25, 2013 4.310 4.310 4.200 4.270 174,249 -0.01(-0.23%)
Jan 24, 2013 4.250 4.280 4.200 4.280 308,672 +0.04(+0.94%)
Jan 23, 2013 4.300 4.340 4.210 4.240 408,685 +0.12(+2.91%)
Jan 22, 2013 4.160 4.180 4.090 4.120 199,467 -0.05(-1.20%)
Jan 18, 2013 4.120 4.180 4.020 4.170 341,876 +0.01(+0.24%)
Jan 17, 2013 4.090 4.200 4.080 4.160 634,375 +0.16(+4.00%)
Jan 16, 2013 4.060 4.060 3.970 4.000 179,053 +0.00(+0.00%)
Jan 15, 2013 4.000 4.020 3.970 4.000 269,033 +0.03(+0.76%)
Jan 14, 2013 3.980 4.090 3.915 3.970 524,909 +0.08(+2.06%)
Jan 11, 2013 3.880 3.900 3.760 3.890 223,426 +0.09(+2.37%)
Jan 10, 2013 3.810 3.819 3.650 3.800 116,567 +0.00(+0.00%)
Jan 09, 2013 3.810 3.820 3.750 3.800 61,350 +0.01(+0.26%)
Jan 08, 2013 3.760 3.820 3.740 3.790 63,834 +0.02(+0.53%)
Jan 07, 2013 3.740 3.780 3.650 3.770 79,183 +0.00(+0.01%)
Jan 04, 2013 3.760 3.780 3.600 3.769 137,312 +0.01(+0.26%)
Jan 03, 2013 3.730 3.800 3.600 3.760 90,603 +0.05(+1.34%)
Jan 02, 2013 3.750 3.800 3.699 3.710 185,121 +0.01(+0.27%)
Dec 31, 2012 3.520 3.700 3.500 3.700 276,561 +0.13(+3.64%)
Dec 28, 2012 3.840 3.850 3.550 3.570 257,976 -0.28(-7.27%)
Dec 27, 2012 3.900 3.910 3.830 3.850 196,375 -0.06(-1.54%)
Dec 26, 2012 3.920 3.970 3.870 3.910 267,583 +0.00(+0.01%)
Dec 24, 2012 3.870 3.930 3.860 3.910 116,542 +0.03(+0.77%)
Dec 21, 2012 3.860 3.880 3.750 3.880 413,433 -0.03(-0.77%)
Dec 20, 2012 3.870 3.917 3.770 3.910 237,426 +0.04(+1.03%)
Dec 19, 2012 3.770 3.870 3.700 3.870 625,920 +0.04(+1.04%)
Dec 18, 2012 4.030 4.420 3.760 3.830 4,695,828 +0.61(+18.94%)
Dec 17, 2012 3.130 3.220 3.110 3.220 129,113 +0.09(+2.84%)
Dec 14, 2012 3.030 3.190 3.000 3.131 423,960 -0.09(-2.76%)
Dec 13, 2012 3.150 3.260 3.120 3.220 219,601 +0.08(+2.55%)
Dec 12, 2012 3.140 3.240 3.020 3.140 1,087,177 +0.00(+0.00%)
Dec 11, 2012 3.150 3.250 3.120 3.140 325,751 +0.01(+0.32%)
Dec 10, 2012 3.120 3.170 3.110 3.130 125,154 +0.01(+0.32%)
Dec 07, 2012 3.230 3.270 3.070 3.120 157,829 -0.09(-2.80%)
Dec 06, 2012 3.270 3.300 3.180 3.210 121,133 -0.07(-2.20%)
Dec 05, 2012 3.380 3.400 3.270 3.282 73,027 -0.09(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.