Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

4.900 -0.240 (-4.67%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.370 3.510 3.330 3.480 158,314 +0.12(+3.57%)
Nov 29, 2012 3.400 3.440 3.320 3.360 94,197 -0.01(-0.30%)
Nov 28, 2012 3.370 3.370 3.300 3.370 35,550 -0.02(-0.59%)
Nov 27, 2012 3.340 3.469 3.290 3.390 134,577 +0.05(+1.50%)
Nov 26, 2012 3.310 3.380 3.250 3.340 68,785 +0.00(+0.00%)
Nov 23, 2012 3.360 3.390 3.320 3.340 57,829 +0.01(+0.30%)
Nov 21, 2012 3.270 3.409 3.150 3.330 72,704 +0.05(+1.52%)
Nov 20, 2012 3.140 3.290 3.091 3.280 98,916 +0.12(+3.80%)
Nov 19, 2012 3.110 3.180 3.010 3.160 172,637 +0.07(+2.27%)
Nov 16, 2012 3.010 3.100 2.990 3.090 127,851 +0.06(+1.98%)
Nov 15, 2012 3.140 3.170 2.920 3.030 122,943 -0.11(-3.50%)
Nov 14, 2012 3.190 3.220 3.140 3.140 106,258 -0.03(-0.95%)
Nov 13, 2012 3.190 3.200 3.150 3.170 67,209 -0.03(-0.94%)
Nov 12, 2012 3.150 3.200 3.130 3.200 114,588 +0.05(+1.59%)
Nov 09, 2012 3.180 3.180 3.120 3.150 126,210 -0.05(-1.56%)
Nov 08, 2012 3.330 3.360 3.200 3.200 165,984 -0.12(-3.61%)
Nov 07, 2012 3.430 3.450 3.310 3.320 137,239 -0.09(-2.64%)
Nov 06, 2012 3.400 3.440 3.360 3.410 60,738 -0.02(-0.58%)
Nov 05, 2012 3.390 3.440 3.300 3.430 65,446 +0.05(+1.48%)
Nov 02, 2012 3.420 3.460 3.330 3.380 135,449 -0.03(-0.88%)
Nov 01, 2012 3.380 3.450 3.380 3.410 75,330 +0.02(+0.59%)
Oct 31, 2012 3.480 3.480 3.340 3.390 134,023 -0.10(-2.87%)
Oct 26, 2012 3.580 3.490 3.490 3.490 45,800 -0.08(-2.24%)
Oct 25, 2012 3.490 3.610 3.420 3.570 975,336 +0.09(+2.59%)
Oct 24, 2012 3.580 3.590 3.430 3.480 169,648 -0.07(-1.97%)
Oct 23, 2012 3.690 3.740 3.550 3.550 769,358 -0.18(-4.83%)
Oct 19, 2012 3.710 3.780 3.650 3.730 180,667 -0.01(-0.27%)
Oct 18, 2012 3.820 3.840 3.730 3.740 63,020 -0.09(-2.35%)
Oct 17, 2012 3.870 3.960 3.780 3.830 103,144 -0.01(-0.26%)
Oct 16, 2012 4.050 4.050 3.840 3.840 535,274 -0.18(-4.48%)
Oct 15, 2012 4.020 4.058 3.920 4.020 110,371 +0.02(+0.50%)
Oct 12, 2012 4.010 4.020 3.960 4.000 91,436 +0.00(+0.00%)
Oct 11, 2012 3.960 4.000 3.830 4.000 236,710 -0.06(-1.48%)
Oct 10, 2012 4.080 4.080 3.995 4.060 62,959 -0.01(-0.25%)
Oct 09, 2012 4.080 4.125 4.070 4.070 50,609 -0.02(-0.49%)
Oct 08, 2012 4.070 4.130 4.035 4.090 419,717 +0.01(+0.25%)
Oct 05, 2012 4.150 4.180 4.030 4.080 60,622 -0.07(-1.69%)
Oct 04, 2012 4.180 4.200 4.140 4.150 52,387 +0.00(+0.00%)
Oct 03, 2012 4.170 4.250 4.150 4.150 78,732 -0.01(-0.24%)
Oct 02, 2012 4.110 4.190 4.110 4.160 75,403 +0.09(+2.21%)
Oct 01, 2012 4.050 4.080 3.990 4.070 132,201 +0.04(+0.99%)
Sep 28, 2012 4.050 4.070 4.010 4.030 165,640 -0.02(-0.49%)
Sep 27, 2012 4.070 4.096 3.980 4.050 254,836 +0.01(+0.25%)
Sep 26, 2012 4.100 4.170 4.020 4.040 94,936 -0.05(-1.22%)
Sep 25, 2012 4.270 4.310 4.070 4.090 153,273 -0.14(-3.31%)
Sep 24, 2012 4.250 4.280 4.190 4.230 118,874 +0.00(+0.00%)
Sep 21, 2012 4.260 4.299 4.180 4.230 150,175 +0.03(+0.71%)
Sep 20, 2012 4.240 4.300 4.190 4.200 96,548 -0.07(-1.64%)
Sep 19, 2012 4.300 4.330 4.250 4.270 59,900 -0.03(-0.70%)
Sep 18, 2012 4.310 4.310 4.240 4.300 53,697 +0.01(+0.23%)
Sep 17, 2012 4.350 4.350 4.140 4.290 92,078 -0.04(-0.92%)
Sep 14, 2012 4.310 4.369 4.250 4.330 78,213 +0.05(+1.17%)
Sep 13, 2012 4.240 4.310 4.110 4.280 116,642 +0.14(+3.38%)
Sep 12, 2012 4.150 4.150 4.000 4.140 62,260 +0.01(+0.24%)
Sep 11, 2012 4.270 4.288 4.130 4.130 76,609 -0.12(-2.82%)
Sep 10, 2012 4.350 4.370 4.230 4.250 78,548 -0.11(-2.52%)
Sep 07, 2012 4.390 4.390 4.331 4.360 51,579 -0.03(-0.68%)
Sep 06, 2012 4.330 4.430 4.290 4.390 81,699 +0.08(+1.86%)
Sep 05, 2012 4.310 4.375 4.310 4.310 73,460 -0.03(-0.69%)
Sep 04, 2012 4.380 4.380 4.280 4.340 83,032 -0.05(-1.14%)
Aug 31, 2012 4.410 4.440 4.380 4.390 105,283 +0.02(+0.46%)
Aug 30, 2012 4.380 4.390 4.300 4.370 60,605 -0.03(-0.68%)
Aug 29, 2012 4.430 4.430 4.380 4.400 102,171 -0.02(-0.45%)
Aug 27, 2012 4.410 4.480 4.360 4.420 163,806 +0.08(+1.84%)
Aug 24, 2012 4.170 4.380 4.170 4.340 87,890 +0.16(+3.83%)
Aug 23, 2012 4.210 4.210 4.140 4.180 84,587 -0.04(-0.95%)
Aug 22, 2012 4.200 4.220 4.160 4.220 84,386 +0.03(+0.72%)
Aug 21, 2012 4.190 4.220 4.130 4.190 178,577 +0.01(+0.24%)
Aug 20, 2012 4.130 4.200 4.120 4.180 64,612 +0.03(+0.72%)
Aug 17, 2012 4.060 4.150 4.050 4.150 98,092 +0.07(+1.72%)
Aug 16, 2012 4.060 4.140 4.050 4.080 72,179 +0.05(+1.24%)
Aug 15, 2012 4.060 4.074 4.000 4.030 201,986 -0.04(-0.98%)
Aug 14, 2012 4.160 4.170 4.050 4.070 91,027 -0.05(-1.21%)
Aug 13, 2012 4.100 4.149 3.970 4.120 120,258 +0.03(+0.73%)
Aug 10, 2012 4.150 4.150 4.020 4.090 79,967 -0.05(-1.21%)
Aug 09, 2012 4.060 4.180 4.060 4.140 89,375 +0.14(+3.50%)
Aug 08, 2012 4.200 4.340 3.934 4.000 291,078 -0.19(-4.53%)
Aug 07, 2012 3.970 4.240 3.950 4.190 250,476 +0.28(+7.16%)
Aug 06, 2012 4.010 4.010 3.900 3.910 115,564 -0.09(-2.25%)
Aug 03, 2012 4.100 4.100 3.990 4.000 114,663 -0.06(-1.48%)
Aug 02, 2012 3.960 4.070 3.910 4.060 95,889 +0.10(+2.53%)
Aug 01, 2012 4.040 4.050 3.960 3.960 186,845 -0.07(-1.74%)
Jul 31, 2012 4.070 4.110 4.000 4.030 111,230 -0.06(-1.47%)
Jul 30, 2012 4.100 4.170 4.050 4.090 85,493 +0.03(+0.74%)
Jul 27, 2012 4.150 4.210 4.035 4.060 160,530 -0.09(-2.17%)
Jul 26, 2012 4.240 4.270 4.140 4.150 45,649 -0.03(-0.72%)
Jul 25, 2012 4.200 4.290 4.170 4.180 27,940 +0.02(+0.48%)
Jul 24, 2012 4.300 4.340 4.150 4.160 64,254 -0.14(-3.26%)
Jul 23, 2012 4.390 4.400 4.190 4.300 233,718 -0.13(-2.93%)
Jul 20, 2012 4.410 4.500 4.410 4.430 50,286 -0.02(-0.45%)
Jul 19, 2012 4.490 4.490 4.450 4.450 37,377 -0.05(-1.11%)
Jul 18, 2012 4.480 4.530 4.400 4.500 57,603 +0.00(+0.00%)
Jul 17, 2012 4.500 4.550 4.280 4.500 72,676 +0.02(+0.45%)
Jul 16, 2012 4.470 4.530 4.426 4.480 36,202 +0.01(+0.22%)
Jul 13, 2012 4.440 4.480 4.390 4.470 60,542 +0.03(+0.68%)
Jul 12, 2012 4.500 4.500 4.420 4.440 100,307 -0.02(-0.45%)
Jul 11, 2012 4.460 4.510 4.440 4.460 123,281 +0.00(+0.00%)
Jul 10, 2012 4.470 4.639 4.460 4.460 44,402 -0.01(-0.22%)
Jul 09, 2012 4.480 4.510 4.460 4.470 51,400 -0.02(-0.45%)
Jul 06, 2012 4.480 4.540 4.480 4.490 61,858 -0.01(-0.22%)
Jul 05, 2012 4.500 4.620 4.500 4.500 86,939 +0.00(+0.00%)
Jul 03, 2012 4.420 4.580 4.410 4.500 99,819 +0.06(+1.35%)
Jul 02, 2012 4.370 4.440 4.330 4.440 140,015 +0.04(+0.91%)
Jun 29, 2012 4.330 4.400 4.300 4.400 101,078 +0.14(+3.29%)
Jun 28, 2012 4.340 4.370 4.250 4.260 64,759 -0.09(-2.07%)
Jun 27, 2012 4.370 4.410 4.340 4.350 45,249 -0.02(-0.46%)
Jun 26, 2012 4.390 4.430 4.330 4.370 45,990 +0.00(+0.00%)
Jun 25, 2012 4.320 4.400 4.320 4.370 35,276 -0.03(-0.68%)
Jun 22, 2012 4.360 4.430 4.320 4.400 334,326 +0.08(+1.85%)
Jun 21, 2012 4.350 4.405 4.300 4.320 43,285 -0.04(-0.92%)
Jun 20, 2012 4.360 4.420 4.322 4.360 63,509 +0.02(+0.46%)
Jun 19, 2012 4.210 4.390 4.190 4.340 152,526 +0.13(+3.09%)
Jun 18, 2012 4.230 4.280 4.130 4.210 58,055 -0.05(-1.17%)
Jun 15, 2012 4.130 4.300 4.090 4.260 133,151 +0.11(+2.65%)
Jun 14, 2012 4.090 4.180 4.050 4.150 71,919 +0.06(+1.47%)
Jun 13, 2012 4.220 4.220 4.080 4.090 97,970 -0.13(-3.08%)
Jun 12, 2012 4.140 4.230 4.140 4.220 42,982 +0.09(+2.18%)
Jun 11, 2012 4.250 4.250 4.080 4.130 107,469 -0.10(-2.36%)
Jun 08, 2012 4.100 4.280 4.100 4.230 67,886 +0.12(+2.92%)
Jun 07, 2012 4.110 4.150 4.070 4.110 109,418 +0.01(+0.24%)
Jun 06, 2012 4.180 4.180 3.930 4.100 214,793 -0.07(-1.68%)
Jun 05, 2012 4.150 4.230 4.150 4.170 92,199 -0.01(-0.24%)
Jun 04, 2012 4.170 4.210 4.100 4.180 61,646 +0.04(+0.97%)
Jun 01, 2012 4.180 4.180 4.110 4.140 87,920 -0.11(-2.59%)
May 31, 2012 4.150 4.290 4.080 4.250 323,118 +0.09(+2.16%)
May 30, 2012 4.180 4.220 4.100 4.160 90,335 -0.05(-1.19%)
May 29, 2012 4.250 4.280 4.110 4.210 56,580 +0.03(+0.72%)
May 25, 2012 4.240 4.240 4.165 4.180 50,445 -0.02(-0.48%)
May 24, 2012 4.150 4.200 4.120 4.200 49,128 +0.05(+1.20%)
May 23, 2012 4.050 4.180 4.020 4.150 115,429 +0.09(+2.22%)
May 22, 2012 4.170 4.200 4.040 4.060 72,080 -0.10(-2.40%)
May 21, 2012 4.050 4.200 4.050 4.160 91,123 +0.14(+3.48%)
May 18, 2012 4.060 4.070 3.980 4.020 128,488 -0.04(-0.99%)
May 17, 2012 4.210 4.210 4.010 4.060 221,293 -0.12(-2.87%)
May 16, 2012 4.310 4.380 4.180 4.180 141,343 -0.12(-2.79%)
May 15, 2012 4.300 4.340 4.270 4.300 71,101 +0.00(+0.00%)
May 14, 2012 4.290 4.330 4.260 4.300 180,148 -0.01(-0.23%)
May 11, 2012 4.250 4.340 4.250 4.310 194,943 +0.06(+1.41%)
May 10, 2012 4.370 4.400 4.250 4.250 165,445 -0.13(-2.97%)
May 09, 2012 4.390 4.480 4.370 4.380 89,571 -0.06(-1.35%)
May 08, 2012 4.350 4.450 4.300 4.440 144,149 +0.03(+0.68%)
May 07, 2012 4.380 4.490 4.310 4.410 203,234 +0.02(+0.46%)
May 04, 2012 4.400 4.410 4.380 4.390 186,190 -0.03(-0.68%)
May 03, 2012 4.460 4.460 4.410 4.420 139,791 -0.03(-0.67%)
May 02, 2012 4.430 4.470 4.400 4.450 186,012 +0.01(+0.23%)
May 01, 2012 4.420 4.540 4.420 4.440 138,725 +0.01(+0.23%)
Apr 30, 2012 4.390 4.480 4.380 4.430 195,679 +0.02(+0.45%)
Apr 27, 2012 4.410 4.440 4.390 4.410 65,502 +0.00(+0.00%)
Apr 26, 2012 4.350 4.480 4.320 4.410 134,669 +0.04(+0.92%)
Apr 25, 2012 4.460 4.460 4.320 4.370 311,339 -0.04(-0.91%)
Apr 24, 2012 4.400 4.490 4.370 4.410 296,255 +0.02(+0.46%)
Apr 23, 2012 4.500 4.500 4.360 4.390 291,005 -0.01(-0.23%)
Apr 20, 2012 4.500 4.500 4.370 4.400 273,190 +0.02(+0.46%)
Apr 19, 2012 4.300 4.490 4.270 4.380 349,444 +0.08(+1.86%)
Apr 18, 2012 4.530 4.530 4.180 4.300 395,294 -0.12(-2.71%)
Apr 17, 2012 4.450 4.580 4.410 4.420 254,085 +0.01(+0.23%)
Apr 16, 2012 4.510 4.530 4.370 4.410 233,196 -0.08(-1.78%)
Apr 13, 2012 4.510 4.560 4.470 4.490 114,819 -0.05(-1.10%)
Apr 12, 2012 4.460 4.580 4.440 4.540 83,190 +0.13(+2.95%)
Apr 11, 2012 4.500 4.510 4.400 4.410 123,836 -0.01(-0.23%)
Apr 10, 2012 4.430 4.460 4.350 4.420 287,962 -0.03(-0.67%)
Apr 09, 2012 4.700 4.740 4.450 4.450 216,570 -0.29(-6.12%)
Apr 05, 2012 4.740 4.790 4.720 4.740 51,761 -0.03(-0.63%)
Apr 04, 2012 4.750 4.770 4.685 4.770 203,689 -0.01(-0.21%)
Apr 03, 2012 4.760 4.810 4.660 4.780 528,670 +0.01(+0.21%)
Apr 02, 2012 4.810 4.820 4.700 4.770 240,728 -0.02(-0.42%)
Mar 30, 2012 4.920 4.920 4.750 4.790 386,470 -0.08(-1.64%)
Mar 29, 2012 4.840 4.900 4.840 4.870 52,672 -0.01(-0.20%)
Mar 28, 2012 4.930 4.960 4.870 4.880 64,908 -0.05(-1.01%)
Mar 27, 2012 4.930 5.010 4.925 4.930 74,948 +0.01(+0.20%)
Mar 26, 2012 4.850 5.039 4.840 4.920 102,525 +0.12(+2.50%)
Mar 23, 2012 4.810 4.820 4.730 4.800 92,499 +0.00(+0.00%)
Mar 22, 2012 4.850 4.870 4.765 4.800 129,930 -0.09(-1.84%)
Mar 21, 2012 4.960 4.980 4.880 4.890 135,853 -0.05(-1.01%)
Mar 20, 2012 5.160 5.210 4.940 4.940 301,122 -0.26(-5.00%)
Mar 19, 2012 5.060 5.230 4.960 5.200 381,069 +0.09(+1.76%)
Mar 16, 2012 5.000 5.140 4.920 5.110 933,425 +0.28(+5.80%)
Mar 15, 2012 4.790 4.850 4.710 4.830 175,389 +0.05(+1.05%)
Mar 14, 2012 4.590 4.800 4.580 4.780 767,452 +0.22(+4.82%)
Mar 13, 2012 4.670 4.670 4.410 4.560 668,518 -0.21(-4.40%)
Mar 12, 2012 4.740 4.800 4.740 4.770 230,600 +0.01(+0.21%)
Mar 09, 2012 4.470 4.870 4.430 4.760 1,167,140 +0.28(+6.25%)
Mar 08, 2012 4.500 4.560 4.431 4.480 176,961 +0.01(+0.22%)
Mar 07, 2012 4.550 4.680 4.400 4.470 292,676 -0.04(-0.89%)
Mar 06, 2012 4.550 4.660 4.460 4.510 330,332 -0.02(-0.44%)
Mar 05, 2012 4.500 4.590 4.490 4.530 328,172 +0.04(+0.89%)
Mar 02, 2012 4.600 4.620 4.470 4.490 176,125 -0.14(-3.02%)
Mar 01, 2012 4.650 4.730 4.610 4.630 81,857 -0.01(-0.22%)
Feb 29, 2012 4.760 4.780 4.620 4.640 278,141 -0.10(-2.11%)
Feb 28, 2012 4.800 4.930 4.710 4.740 180,953 -0.07(-1.46%)
Feb 27, 2012 4.750 4.825 4.630 4.810 108,129 +0.06(+1.26%)
Feb 24, 2012 4.750 4.870 4.700 4.750 82,968 -0.01(-0.21%)
Feb 23, 2012 4.610 4.770 4.580 4.760 89,342 +0.15(+3.25%)
Feb 22, 2012 4.600 4.728 4.570 4.610 191,041 +0.01(+0.22%)
Feb 21, 2012 4.750 4.770 4.570 4.600 172,375 -0.11(-2.34%)
Feb 17, 2012 4.740 4.740 4.610 4.710 106,624 -0.05(-1.05%)
Feb 16, 2012 4.620 4.790 4.470 4.760 217,383 +0.05(+1.06%)
Feb 15, 2012 4.840 4.840 4.600 4.710 273,379 -0.09(-1.87%)
Feb 14, 2012 5.130 5.130 4.780 4.800 250,160 -0.31(-6.07%)
Feb 13, 2012 5.140 5.170 5.050 5.110 91,140 +0.02(+0.39%)
Feb 10, 2012 5.230 5.260 5.080 5.090 104,253 -0.19(-3.60%)
Feb 09, 2012 5.280 5.330 5.180 5.280 56,795 +0.00(+0.00%)
Feb 08, 2012 5.280 5.360 5.200 5.280 104,290 +0.02(+0.38%)
Feb 07, 2012 5.440 5.440 5.260 5.260 166,832 -0.20(-3.66%)
Feb 06, 2012 5.300 5.470 5.250 5.460 216,438 +0.13(+2.44%)
Feb 03, 2012 5.150 5.340 5.100 5.330 253,108 +0.26(+5.13%)
Feb 02, 2012 4.960 5.120 4.870 5.070 115,686 +0.10(+2.01%)
Feb 01, 2012 4.990 5.010 4.860 4.970 169,000 +0.02(+0.40%)
Jan 31, 2012 4.960 5.010 4.850 4.950 182,057 +0.02(+0.41%)
Jan 30, 2012 5.040 5.060 4.900 4.930 50,262 -0.15(-2.95%)
Jan 27, 2012 4.970 5.080 4.950 5.080 98,439 +0.08(+1.60%)
Jan 26, 2012 5.100 5.200 4.950 5.000 97,185 +0.03(+0.60%)
Jan 25, 2012 5.010 5.010 4.920 4.970 78,703 -0.03(-0.60%)
Jan 24, 2012 4.760 5.050 4.720 5.000 121,376 +0.24(+5.04%)
Jan 23, 2012 5.150 5.150 4.760 4.760 167,953 -0.39(-7.57%)
Jan 20, 2012 4.880 5.190 4.880 5.150 243,985 +0.27(+5.53%)
Jan 19, 2012 4.850 4.990 4.840 4.880 92,267 +0.04(+0.83%)
Jan 18, 2012 4.760 4.840 4.710 4.840 120,171 +0.09(+1.89%)
Jan 17, 2012 4.780 4.810 4.650 4.750 165,100 +0.02(+0.42%)
Jan 13, 2012 4.730 4.790 4.720 4.730 92,957 -0.05(-1.05%)
Jan 12, 2012 4.603 4.790 4.550 4.780 216,246 +0.18(+3.91%)
Jan 11, 2012 4.600 4.620 4.560 4.600 173,646 +0.00(+0.00%)
Jan 10, 2012 4.580 4.640 4.560 4.600 200,197 +0.06(+1.32%)
Jan 09, 2012 4.580 4.600 4.530 4.540 142,421 -0.02(-0.44%)
Jan 06, 2012 4.570 4.605 4.540 4.560 87,445 +0.00(+0.00%)
Jan 05, 2012 4.520 4.620 4.520 4.560 76,010 +0.00(+0.00%)
Jan 04, 2012 4.680 4.720 4.540 4.560 122,573 -0.20(-4.20%)
Dec 30, 2011 4.460 4.790 4.410 4.760 253,037 +0.30(+6.73%)
Dec 29, 2011 4.440 4.490 4.390 4.460 361,925 +0.02(+0.45%)
Dec 28, 2011 4.550 4.550 4.410 4.440 211,690 -0.13(-2.84%)
Dec 27, 2011 4.560 4.590 4.500 4.570 132,578 -0.02(-0.44%)
Dec 23, 2011 4.450 4.600 4.446 4.590 91,638 +0.14(+3.15%)
Dec 21, 2011 4.380 4.530 4.380 4.450 171,159 +0.00(+0.00%)
Dec 20, 2011 4.440 4.480 4.400 4.450 186,935 +0.09(+2.06%)
Dec 19, 2011 4.480 4.540 4.330 4.360 369,738 -0.10(-2.24%)
Dec 16, 2011 4.510 4.610 4.380 4.460 184,345 -0.02(-0.45%)
Dec 15, 2011 4.620 4.640 4.390 4.480 163,234 -0.08(-1.75%)
Dec 14, 2011 4.500 4.600 4.450 4.560 337,013 +0.05(+1.11%)
Dec 13, 2011 4.590 4.680 4.500 4.510 468,823 -0.06(-1.31%)
Dec 12, 2011 4.800 4.890 4.380 4.570 2,972,934 -0.28(-5.77%)
Dec 09, 2011 4.800 4.930 4.750 4.850 132,980 +0.08(+1.68%)
Dec 08, 2011 4.980 4.990 4.760 4.770 119,894 -0.24(-4.79%)
Dec 07, 2011 4.860 5.020 4.840 5.010 120,227 +0.13(+2.66%)
Dec 06, 2011 4.830 4.930 4.830 4.880 93,908 +0.04(+0.83%)
Dec 05, 2011 4.870 4.870 4.750 4.840 150,766 +0.02(+0.41%)
Dec 02, 2011 4.860 4.939 4.740 4.820 115,317 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.